Cobie Take Over Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0₅291
+0.49%
$ -- $ 98
Jul 28, 3 PM $ 0.0₅368
+17.35%
$ -- $ 1
Jul 27, 10 PM $ 0.0₅338
+0.00%
$ -- $ 27
Jul 26, 2 PM $ 0.0₅463
+25.59%
$ -- $ 1
Jul 26, 12 PM $ 0.0₅383
+0.00%
$ -- $ 70
Jul 24, 12 PM $ 0.0₅392
+0.00%
$ -- $ 107
Jul 23, 10 PM $ 0.0₅418
-3.70%
$ -- $ 157
Jul 23, 12 PM $ 0.0₅44
+3.79%
$ -- $ 243
Jul 23, 4 AM $ 0.0₅543
+0.00%
$ -- $ 2
Jul 22, 11 PM $ 0.0₅411
+0.00%
$ -- $ 194
Jul 22, 10 PM $ 0.0₅413
+0.00%
$ -- $ 185
Jul 21, 2 AM $ 0.0₅467
+0.00%
$ -- $ 959
Jul 20, 7 PM $ 0.0₅473
-0.12%
$ -- $ 920
Jul 20, 6 PM $ 0.0₅484
-0.59%
$ -- $ 920
Jul 20, 5 PM $ 0.0₅484
-0.10%
$ -- $ 926
Jul 20, 4 PM $ 0.0₅492
-6.49%
$ -- $ 1,087
Jul 20, 3 PM $ 0.0₅474
-21.69%
$ -- $ 987
Jul 20, 2 PM $ 0.0₅621
+0.00%
$ -- $ 673
Jul 20, 11 AM $ 0.0₅629
+0.00%
$ -- $ 768
Jul 20, 8 AM $ 0.0₅621
+0.00%
$ -- $ 972
Jul 20, 2 AM $ 0.0₅682
+0.00%
$ -- $ 1,214
Jul 19, 7 PM $ 0.0₅695
+0.00%
$ -- $ 1,687
Jul 19, 6 PM $ 0.0₅694
-0.37%
$ -- $ 1,686
Jul 19, 5 PM $ 0.0₅7
-9.80%
$ -- $ 1,692
Jul 19, 4 PM $ 0.0₅775
-0.10%
$ -- $ 1,512
Jul 19, 11 AM $ 0.0₅657
-5.81%
$ -- $ 1,809
Jul 19, 10 AM $ 0.0₅696
+0.00%
$ -- $ 2,246
Jul 19, 8 AM $ 0.0₅698
+0.00%
$ -- $ 2,463
Jul 19, 5 AM $ 0.0₅76
-12.80%
$ -- $ 2,453
Jul 18, 11 PM $ 0.0₅798
+0.25%
$ -- $ 8,962
Jul 18, 4 PM $ 0.0₅919
+0.00%
$ -- $ 10,532
Jul 18, 3 PM $ 0.0₅798
-0.15%
$ -- $ 10,644
Jul 18, 2 PM $ 0.0₅799
+0.00%
$ -- $ 11,450
Jul 18, 1 PM $ 0.0₅797
-1.15%
$ -- $ 12,160
Jul 18, 12 PM $ 0.0₅807
+1.55%
$ -- $ 16,826
Jul 18, 11 AM $ 0.0₅84
+11.07%
$ -- $ 18,837
Jul 18, 10 AM $ 0.0₅781
+0.00%
$ -- $ 19,107
Jul 18, 8 AM $ 0.0₅876
-5.84%
$ -- $ 19,451
Jul 18, 7 AM $ 0.0₅918
+0.00%
$ -- $ 19,994
Jul 18, 6 AM $ 0.0₅919
-0.22%
$ -- $ 21,167
Jul 18, 5 AM $ 0.0₅807
-1.75%
$ -- $ 21,619
Jul 18, 4 AM $ 0.0₅892
-11.05%
$ -- $ 22,201
Jul 18, 3 AM $ 0.0000109
+29.00%
$ -- $ 23,530
Jul 18, 2 AM $ 0.0₅939
+4.31%
$ -- $ 29,300
Jul 18, 1 AM $ 0.0₅904
-16.28%
$ -- $ 32,642
Jul 18, 12 AM $ 0.0000108
-5.95%
$ -- $ 34,924
Jul 17, 11 PM $ 0.0000178
+16.37%
$ -- $ 110
Jul 17, 10 PM $ 0.0000158
+0.78%
$ -- $ 40,986
Jul 17, 9 PM $ 0.0000159
-0.24%
$ -- $ 41,011
Jul 17, 8 PM $ 0.0000187
+0.00%
$ -- $ 108
Download