Meme Games WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000822
+0.00%
$ 81,435 $ 886
Jun 6, 12 AM $ 0.0000819
+1.71%
$ 81,147 $ 941
Jun 5, 11 PM $ 0.0000819
-0.17%
$ 81,132 $ 1,017
Jun 5, 10 PM $ 0.0000819
-1.37%
$ 81,091 $ 1,029
Jun 5, 9 PM $ 0.0000823
+0.48%
$ 81,543 $ 1,016
Jun 5, 8 PM $ 0.0000812
+2.35%
$ 80,450 $ 983
Jun 5, 7 PM $ 0.0000789
-3.04%
$ 78,124 $ 1,011
Jun 5, 6 PM $ 0.0000834
-0.29%
$ 82,623 $ 975
Jun 5, 5 PM $ 0.0000836
+0.76%
$ 82,863 $ 968
Jun 5, 4 PM $ 0.0000814
-1.32%
$ 80,648 $ 973
Jun 5, 3 PM $ 0.0000825
-1.40%
$ 81,765 $ 1,285
Jun 5, 2 PM $ 0.0000827
+0.00%
$ 81,919 $ 1,277
Jun 5, 1 PM $ 0.000085
+1.55%
$ 84,221 $ 2,154
Jun 5, 12 PM $ 0.0000842
-0.20%
$ 83,407 $ 2,128
Jun 5, 11 AM $ 0.0000844
-0.09%
$ 83,578 $ 2,130
Jun 5, 10 AM $ 0.0000849
+0.61%
$ 84,072 $ 2,133
Jun 5, 9 AM $ 0.0000837
+0.04%
$ 82,940 $ 2,116
Jun 5, 8 AM $ 0.0000838
-0.56%
$ 83,035 $ 2,457
Jun 5, 7 AM $ 0.0000819
+4.39%
$ 81,114 $ 2,515
Jun 5, 6 AM $ 0.0000797
-1.41%
$ 78,964 $ 2,529
Jun 5, 5 AM $ 0.0000816
+5.88%
$ 80,867 $ 2,411
Jun 5, 4 AM $ 0.0000771
+0.45%
$ 76,408 $ 1,762
Jun 5, 3 AM $ 0.0000766
-0.96%
$ 75,852 $ 2,084
Jun 5, 2 AM $ 0.0000778
-0.19%
$ 77,085 $ 2,080
Jun 5, 1 AM $ 0.0000775
+0.32%
$ 76,806 $ 2,300
Jun 5, 12 AM $ 0.0000772
+0.48%
$ 76,476 $ 2,744
Jun 4, 11 PM $ 0.0000768
+0.86%
$ 76,036 $ 2,748
Jun 4, 10 PM $ 0.0000761
+0.12%
$ 75,389 $ 2,744
Jun 4, 9 PM $ 0.000077
-0.20%
$ 76,316 $ 2,798
Jun 4, 8 PM $ 0.0000766
-0.94%
$ 75,849 $ 2,802
Jun 4, 7 PM $ 0.0000771
-1.17%
$ 76,336 $ 2,824
Jun 4, 6 PM $ 0.0000767
+0.35%
$ 75,990 $ 2,765
Jun 4, 5 PM $ 0.0000787
+0.32%
$ 77,958 $ 2,837
Jun 4, 4 PM $ 0.0000784
-3.52%
$ 77,680 $ 3,149
Jun 4, 3 PM $ 0.0000816
+1.02%
$ 80,887 $ 2,843
Jun 4, 2 PM $ 0.0000817
+12.25%
$ 80,947 $ 2,553
Jun 4, 1 PM $ 0.0000724
+0.25%
$ 71,677 $ 1,796
Jun 4, 12 PM $ 0.0000707
+0.54%
$ 70,071 $ 1,749
Jun 4, 11 AM $ 0.00007
-1.30%
$ 69,334 $ 1,763
Jun 4, 10 AM $ 0.000072
+0.80%
$ 71,325 $ 1,771
Jun 4, 9 AM $ 0.0000727
-0.74%
$ 72,013 $ 1,815
Jun 4, 8 AM $ 0.0000729
+0.69%
$ 72,266 $ 1,521
Jun 4, 7 AM $ 0.0000726
-1.28%
$ 71,966 $ 1,331
Jun 4, 6 AM $ 0.0000733
+0.26%
$ 72,654 $ 1,323
Jun 4, 5 AM $ 0.0000728
-1.13%
$ 72,093 $ 1,331
Jun 4, 4 AM $ 0.0000731
+2.74%
$ 72,405 $ 1,286
Jun 3, 3 PM $ 0.0000868
+0.00%
$ 86,023 $ 549
Jun 3, 2 PM $ 0.000087
-0.47%
$ 86,166 $ 639
Jun 3, 1 PM $ 0.0000881
+0.15%
$ 87,262 $ 1,041
Jun 3, 12 PM $ 0.000088
-0.42%
$ 87,150 $ 1,037
Download