Meme Games WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 116,709 $ 3,103
May 5, 2026 $ 0.000104
-0.96%
$ -- $ 873
May 4, 2026 $ 0.000105
+0.64%
$ 104,074 $ 1,349
May 2, 2026 $ 0.000104
+0.35%
$ -- $ 10
May 1, 2026 $ 0.000104
-9.91%
$ 103,195 $ 1,030
Apr 30, 2026 $ 0.000116
-0.39%
$ 114,934 $ 1,203
Apr 25, 2026 $ 0.000108
+0.64%
$ 107,435 $ 379
Apr 24, 2026 $ 0.000107
-7.69%
$ 106,294 $ 1,628
Apr 23, 2026 $ 0.000116
-2.62%
$ 115,632 $ 2,775
Apr 22, 2026 $ 0.00012
-9.32%
$ 119,462 $ 1,234
Apr 21, 2026 $ 0.000128
+0.48%
$ -- $ 190
Apr 20, 2026 $ 0.000127
+4.59%
$ 127,197 $ 1,964
Apr 19, 2026 $ 0.000121
-9.25%
$ 121,407 $ 3,039
Apr 18, 2026 $ 0.000134
-7.99%
$ 133,901 $ 4,246
Apr 14, 2026 $ 0.000115
-9.09%
$ 115,117 $ 739
Apr 13, 2026 $ 0.000125
+0.79%
$ -- $ 151
Apr 12, 2026 $ 0.000124
-2.58%
$ 123,597 $ 699
Apr 11, 2026 $ 0.000131
-0.24%
$ -- $ 760
Apr 10, 2026 $ 0.000131
+0.98%
$ 131,191 $ 1,213
Apr 6, 2026 $ 0.000111
+0.77%
$ -- $ 194
Apr 5, 2026 $ 0.000111
-6.58%
$ 110,448 $ 1,152
Apr 4, 2026 $ 0.000118
-0.21%
$ 118,186 $ 1,110
Mar 24, 2026 $ 0.000133
-1.74%
$ -- $ 928
Mar 20, 2026 $ 0.000131
+0.28%
$ 131,039 $ 134
Mar 19, 2026 $ 0.000132
-0.12%
$ 131,734 $ 2,080
Mar 16, 2026 $ 0.000154
-5.00%
$ -- $ 716
Mar 15, 2026 $ 0.000163
+6.38%
$ 162,980 $ 1,367
Mar 6, 2026 $ 0.000159
-1.41%
$ -- $ 745
Mar 5, 2026 $ 0.000161
-13.68%
$ 160,780 $ 2,507
Mar 4, 2026 $ 0.000185
-1.51%
$ -- $ 1,363
Mar 3, 2026 $ 0.000186
+0.38%
$ 185,693 $ 918
Mar 2, 2026 $ 0.000187
+0.38%
$ 186,409 $ 1,873
Mar 1, 2026 $ 0.000191
-0.21%
$ -- $ 1,428
Feb 28, 2026 $ 0.000188
+10.15%
$ 188,241 $ 2,466
Feb 22, 2026 $ 0.000178
+0.11%
$ -- $ 639
Feb 21, 2026 $ 0.000181
+0.00%
$ 180,562 $ 787
Feb 20, 2026 $ 0.000188
+5.44%
$ 188,101 $ 948
Feb 18, 2026 $ 0.000165
+1.03%
$ -- $ 147
Feb 10, 2026 $ 0.000156
-0.53%
$ -- $ 1,051
Feb 9, 2026 $ 0.000157
-4.44%
$ 156,535 $ 1,652
Feb 8, 2026 $ 0.000163
-2.15%
$ 162,832 $ 2,032
Feb 6, 2026 $ 0.000141
+0.00%
$ -- $ 1,917
Feb 5, 2026 $ 0.000143
-4.81%
$ -- $ 1,377
Feb 4, 2026 $ 0.000149
-15.25%
$ 148,839 $ 2,820
Feb 3, 2026 $ 0.000175
+32.42%
$ 175,305 $ 13,323
Feb 2, 2026 $ 0.000132
+3.16%
$ 132,388 $ 4,861
Jan 27, 2026 $ 0.000174
+0.00%
$ -- $ 1,391
Jan 23, 2026 $ 0.000171
+0.30%
$ -- $ 2,187
Jan 20, 2026 $ 0.000177
+0.01%
$ 176,824 $ 1,654
Jan 19, 2026 $ 0.000177
-9.73%
$ 176,680 $ 4,118
Download