Meme Games WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000822
-14.41%
$ -- $ 201
May 18 $ 0.000107
-5.31%
$ -- $ 56
May 11 $ 0.000118
+15.14%
$ 113,800 $ 53
May 4 $ 0.000104
-0.37%
$ -- $ 64
Apr 27 $ 0.000104
-10.39%
$ -- $ 40
Apr 20 $ 0.000108
-10.88%
$ -- $ 8,171
Apr 13 $ 0.000134
+8.31%
$ 121,407 $ 5,136
Apr 6 $ 0.000131
+18.40%
$ 123,597 $ 2,167
Mar 30 $ 0.000118
-0.21%
$ 110,448 $ 1,110
Mar 23 $ 0.000133
-1.74%
$ -- $ 928
Mar 16 $ 0.000131
-19.02%
$ -- $ 2,931
Mar 9 $ 0.000163
+6.38%
$ 162,980 $ 1,367
Mar 2 $ 0.000159
-14.44%
$ -- $ 7,405
Feb 23 $ 0.000191
+11.45%
$ -- $ 3,894
Feb 16 $ 0.000181
+10.77%
$ -- $ 1,881
Feb 9 $ 0.000156
-4.67%
$ -- $ 2,702
Feb 2 $ 0.000141
+9.55%
$ 162,832 $ 24,299
Jan 26 $ 0.000174
+0.00%
$ -- $ 1,391
Jan 19 $ 0.000171
-12.49%
$ -- $ 7,960
Jan 12 $ 0.0002
-2.92%
$ -- $ 2,669
Jan 5 $ 0.00023
+0.00%
$ -- $ 3,773
Dec 29 $ 0.000189
+2.66%
$ -- $ 8,025
Dec 15 $ 0.000167
+1.16%
$ -- $ 6,584
Dec 8 $ 0.000187
-4.03%
$ -- $ 5,432
Nov 24 $ 0.000233
-1.98%
$ -- $ 3,417
Nov 17 $ 0.000263
+7.22%
$ -- $ 6,151
Nov 10 $ 0.000264
-10.35%
$ 246,705 $ 17,127
Nov 3 $ 0.00035
-8.12%
$ 372,139 $ 1,647
Oct 27 $ 0.000523
-7.41%
$ -- $ 15,106
Oct 20 $ 0.000437
-24.22%
$ -- $ 6,534
Oct 13 $ 0.000624
-2.52%
$ -- $ 24,800
Oct 6 $ 0.000604
-16.54%
$ -- $ 42,161
Sep 29 $ 0.00084
-10.85%
$ 725,986 $ 60,565
Sep 22 $ 0.000849
-13.38%
$ 933,712 $ 77,136
Sep 15 $ 0.000993
-11.62%
$ 975,960 $ 91,485
Sep 8 $ 0.00121
-0.17%
$ -- $ 119,324
Sep 1 $ 0.00121
-4.42%
$ 1.2 million $ 197,591
Download