Meme Games WTF Historical Data

WTF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000795
+0.16%
$ 793,043 $ 6,178
Oct 4, 6 PM $ 0.0008
+0.62%
$ 794,098 $ 6,212
Oct 4, 5 PM $ 0.000794
+0.48%
$ 789,911 $ 5,813
Oct 4, 4 PM $ 0.000788
-0.37%
$ 790,900 $ 5,830
Oct 4, 3 PM $ 0.000776
-2.14%
$ 792,361 $ 6,048
Oct 4, 2 PM $ 0.000798
+0.35%
$ 794,622 $ 6,414
Oct 4, 1 PM $ 0.000796
+0.45%
$ 791,676 $ 5,729
Oct 4, 12 PM $ 0.000797
-0.14%
$ 796,115 $ 5,788
Oct 4, 11 AM $ 0.000786
-1.28%
$ 795,367 $ 6,258
Oct 4, 10 AM $ 0.000798
+0.52%
$ 797,952 $ 6,724
Oct 4, 9 AM $ 0.0008
-0.20%
$ 801,537 $ 7,236
Oct 4, 8 AM $ 0.000803
+0.04%
$ 802,306 $ 7,235
Oct 4, 7 AM $ 0.000804
-0.22%
$ 805,709 $ 8,506
Oct 4, 6 AM $ 0.000811
+0.27%
$ 808,174 $ 8,532
Oct 4, 5 AM $ 0.000815
+0.15%
$ 813,430 $ 8,436
Oct 4, 4 AM $ 0.000807
+0.69%
$ 800,905 $ 8,289
Oct 4, 3 AM $ 0.000807
-0.87%
$ 806,580 $ 7,589
Oct 4, 2 AM $ 0.00081
-0.46%
$ 813,422 $ 6,887
Oct 4, 1 AM $ 0.000817
-0.40%
$ 816,308 $ 6,935
Oct 3, 7 PM $ 0.000815
-0.85%
$ 821,388 $ 5,454
Oct 3, 3 PM $ 0.000825
+1.50%
$ 812,381 $ 6,526
Oct 3, 2 PM $ 0.00081
-1.66%
$ 822,797 $ 8,604
Oct 3, 1 PM $ 0.000824
-0.12%
$ 824,135 $ 8,983
Oct 3, 12 PM $ 0.000814
+0.95%
$ 805,976 $ 8,958
Oct 3, 11 AM $ 0.000804
-0.46%
$ 807,163 $ 8,622
Oct 3, 10 AM $ 0.000803
-0.96%
$ 810,525 $ 8,124
Oct 3, 9 AM $ 0.000833
+0.38%
$ 829,296 $ 8,108
Oct 3, 8 AM $ 0.000816
+2.04%
$ 798,717 $ 7,746
Oct 3, 7 AM $ 0.00082
-0.08%
$ 819,767 $ 6,728
Oct 3, 6 AM $ 0.000828
+0.05%
$ 826,723 $ 6,986
Oct 3, 5 AM $ 0.000828
-0.08%
$ 828,182 $ 7,027
Oct 3, 4 AM $ 0.000833
+0.08%
$ 831,877 $ 7,067
Oct 3, 1 AM $ 0.00083
+0.00%
$ 829,364 $ 7,163
Oct 3, 12 AM $ 0.000833
-0.65%
$ 838,088 $ 7,210
Oct 2, 11 PM $ 0.000837
+0.94%
$ 835,943 $ 8,121
Oct 2, 10 PM $ 0.000829
-0.10%
$ 828,988 $ 7,730
Oct 2, 9 PM $ 0.000831
+1.02%
$ 822,214 $ 7,748
Oct 2, 8 PM $ 0.000831
-0.53%
$ 835,207 $ 7,918
Oct 2, 7 PM $ 0.000833
-4.48%
$ 871,695 $ 8,479
Oct 2, 6 PM $ 0.000831
+1.04%
$ 822,021 $ 6,917
Oct 2, 5 PM $ 0.000822
+0.34%
$ 819,046 $ 9,213
Oct 2, 4 PM $ 0.000814
+0.61%
$ 808,175 $ 9,334
Oct 2, 3 PM $ 0.000811
+2.51%
$ 790,584 $ 9,779
Oct 2, 2 PM $ 0.000793
-0.38%
$ 792,681 $ 9,463
Oct 2, 1 PM $ 0.000794
-0.77%
$ 793,755 $ 6,714
Oct 2, 12 PM $ 0.000804
+0.11%
$ 803,880 $ 6,549
Oct 2, 11 AM $ 0.000801
-0.02%
$ 800,563 $ 8,431
Oct 2, 10 AM $ 0.000794
+0.13%
$ 792,933 $ 8,338
Oct 2, 9 AM $ 0.000792
+0.34%
$ 788,353 $ 8,047
Oct 2, 8 AM $ 0.000786
+0.37%
$ 782,547 $ 8,922
Download