Meme Games WTF Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000141
+0.00%
$ -- $ 1,917
Feb 5, 2026 $ 0.000143
-4.81%
$ -- $ 1,377
Feb 4, 2026 $ 0.000149
-15.25%
$ 148,839 $ 2,820
Feb 3, 2026 $ 0.000175
+32.42%
$ 175,305 $ 13,323
Feb 2, 2026 $ 0.000132
+3.16%
$ 132,388 $ 4,861
Jan 27, 2026 $ 0.000174
+0.00%
$ -- $ 1,391
Jan 23, 2026 $ 0.000171
+0.30%
$ -- $ 2,187
Jan 20, 2026 $ 0.000177
+0.01%
$ 176,824 $ 1,654
Jan 19, 2026 $ 0.000177
-9.73%
$ 176,680 $ 4,118
Jan 13, 2026 $ 0.0002
-2.92%
$ -- $ 2,669
Jan 6, 2026 $ 0.00023
+0.00%
$ -- $ 3,773
Jan 4, 2026 $ 0.000206
+0.46%
$ -- $ 3,480
Jan 3, 2026 $ 0.000189
+6.54%
$ -- $ 3,969
Jan 2, 2026 $ 0.000186
+1.32%
$ 186,320 $ 4,056
Dec 19, 2025 $ 0.000167
+3.67%
$ -- $ 2,662
Dec 18, 2025 $ 0.000161
-2.52%
$ 161,984 $ 3,922
Dec 13, 2025 $ 0.000187
+0.00%
$ 186,911 $ 1,662
Dec 11, 2025 $ 0.000189
+0.00%
$ -- $ 1,633
Dec 8, 2025 $ 0.0002
+2.48%
$ 199,592 $ 2,137
Dec 7, 2025 $ 0.000219
+0.00%
$ 219,290 $ 324
Nov 25, 2025 $ 0.000233
-1.98%
$ -- $ 3,417
Nov 18, 2025 $ 0.000263
+17.73%
$ 262,649 $ 3,376
Nov 17, 2025 $ 0.000247
+0.86%
$ -- $ 2,774
Nov 16, 2025 $ 0.000245
-7.44%
$ 246,705 $ 2,605
Nov 15, 2025 $ 0.000264
-0.15%
$ 264,875 $ 4,202
Nov 14, 2025 $ 0.000238
+0.00%
$ 237,415 $ 3,216
Nov 13, 2025 $ 0.000279
+0.26%
$ -- $ 3,612
Nov 12, 2025 $ 0.000279
-5.15%
$ 278,307 $ 6,096
Nov 9, 2025 $ 0.000372
+6.35%
$ 372,139 $ 564
Nov 8, 2025 $ 0.00035
-8.12%
$ 349,357 $ 1,647
Nov 1, 2025 $ 0.000523
-0.64%
$ 522,950 $ 1,383
Oct 31, 2025 $ 0.000449
-0.93%
$ 448,368 $ 2,348
Oct 30, 2025 $ 0.000442
-19.66%
$ 449,591 $ 4,292
Oct 29, 2025 $ 0.000552
+2.23%
$ 551,840 $ 4,332
Oct 28, 2025 $ 0.000574
+1.61%
$ 574,564 $ 2,752
Oct 26, 2025 $ 0.000438
+3.33%
$ -- $ 1,170
Oct 25, 2025 $ 0.000437
-8.12%
$ 436,459 $ 1,908
Oct 23, 2025 $ 0.000485
+0.00%
$ -- $ 1,886
Oct 21, 2025 $ 0.000526
-4.38%
$ -- $ 520
Oct 20, 2025 $ 0.000572
-0.83%
$ 549,794 $ 2,219
Oct 16, 2025 $ 0.000624
-3.16%
$ 624,039 $ 1,851
Oct 15, 2025 $ 0.00064
-6.21%
$ 640,132 $ 18,444
Oct 14, 2025 $ 0.000603
-6.13%
$ 603,016 $ 1,484
Oct 13, 2025 $ 0.000641
+0.00%
$ 640,154 $ 3,019
Oct 10, 2025 $ 0.000604
+0.00%
$ -- $ 2,076
Oct 9, 2025 $ 0.000608
+1.50%
$ 607,432 $ 2,668
Oct 8, 2025 $ 0.000588
-14.32%
$ 587,920 $ 12,570
Oct 7, 2025 $ 0.000688
-6.72%
$ 687,300 $ 11,190
Oct 6, 2025 $ 0.000708
-2.20%
$ 707,537 $ 13,656
Oct 5, 2025 $ 0.000724
-6.96%
$ 725,986 $ 13,255