Meme Games WTF Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000158
-2.80%
$ 158,195 $ 3,223
Mar 5, 3 PM $ 0.000163
-5.53%
$ 163,240 $ 3,212
Mar 5, 2 PM $ 0.000174
-6.02%
$ 173,986 $ 3,429
Mar 5, 1 PM $ 0.000186
-1.34%
$ 186,058 $ 2,422
Mar 5, 12 PM $ 0.000188
+0.75%
$ 187,663 $ 2,243
Mar 4, 4 PM $ 0.000185
-1.51%
$ -- $ 1,363
Mar 4, 5 AM $ 0.000185
+0.00%
$ 185,117 $ 896
Mar 4, 3 AM $ 0.000188
+0.00%
$ 187,916 $ 890
Mar 3, 10 PM $ 0.000186
+0.00%
$ 185,693 $ 918
Mar 3, 7 AM $ 0.000184
+0.00%
$ 183,518 $ 1,329
Mar 3, 6 AM $ 0.000184
+0.12%
$ 184,055 $ 1,328
Mar 3, 5 AM $ 0.000186
+0.50%
$ 186,003 $ 1,680
Mar 3, 4 AM $ 0.000187
-0.12%
$ 186,637 $ 1,686
Mar 3, 3 AM $ 0.000186
+0.19%
$ 185,860 $ 1,680
Mar 3, 2 AM $ 0.000184
-1.23%
$ 184,256 $ 1,700
Mar 3, 1 AM $ 0.000187
+0.05%
$ 187,087 $ 1,704
Mar 3, 12 AM $ 0.000186
+0.61%
$ 186,104 $ 1,871
Mar 2, 11 PM $ 0.000187
-0.66%
$ 186,409 $ 1,873
Mar 2, 10 PM $ 0.000187
+0.27%
$ 186,966 $ 1,861
Mar 2, 9 PM $ 0.000186
-0.54%
$ 186,328 $ 1,870
Mar 2, 8 PM $ 0.000185
-0.18%
$ 185,375 $ 1,949
Mar 1, 11 AM $ 0.000191
+0.00%
$ 190,456 $ 1,428
Mar 1, 8 AM $ 0.000192
+0.00%
$ 191,896 $ 1,751
Mar 1, 7 AM $ 0.000192
+1.58%
$ 192,292 $ 1,724
Mar 1, 6 AM $ 0.00019
-1.16%
$ 189,782 $ 2,423
Mar 1, 5 AM $ 0.000192
+0.12%
$ 192,336 $ 2,425
Mar 1, 4 AM $ 0.000192
-2.36%
$ 191,633 $ 2,477
Mar 1, 3 AM $ 0.000196
-0.15%
$ 195,962 $ 2,264
Mar 1, 2 AM $ 0.000196
+0.70%
$ 195,838 $ 2,244
Mar 1, 1 AM $ 0.000191
-0.17%
$ 191,118 $ 2,088
Mar 1, 12 AM $ 0.000191
+0.25%
$ 191,334 $ 2,298
Feb 28, 11 PM $ 0.000188
-0.48%
$ 188,241 $ 2,466
Feb 28, 10 PM $ 0.000189
+0.29%
$ 188,844 $ 2,421
Feb 28, 9 PM $ 0.000186
-0.68%
$ 185,979 $ 2,408
Feb 28, 8 PM $ 0.000182
+0.41%
$ 182,360 $ 2,107
Feb 28, 7 PM $ 0.00018
-0.89%
$ 180,195 $ 2,349
Feb 28, 6 PM $ 0.000185
+0.25%
$ 185,135 $ 2,386
Feb 28, 5 PM $ 0.000185
+0.07%
$ 184,604 $ 2,014
Feb 28, 4 PM $ 0.000184
+0.13%
$ 183,655 $ 2,236
Feb 28, 3 PM $ 0.000182
-0.81%
$ 182,143 $ 2,252
Feb 28, 2 PM $ 0.000184
+0.00%
$ 183,624 $ 2,465
Feb 28, 1 PM $ 0.000179
+0.00%
$ 179,161 $ 3,112
Feb 28, 12 PM $ 0.000179
+0.55%
$ 179,361 $ 3,065
Feb 28, 11 AM $ 0.000179
+0.26%
$ 178,424 $ 3,042
Feb 28, 10 AM $ 0.000177
+0.27%
$ 176,684 $ 3,012
Feb 28, 9 AM $ 0.000177
+0.19%
$ 176,398 $ 3,009
Feb 28, 8 AM $ 0.000173
+2.27%
$ 172,524 $ 2,890
Feb 28, 7 AM $ 0.000168
+2.89%
$ 167,660 $ 2,509
Feb 28, 6 AM $ 0.000169
-1.22%
$ 168,807 $ 1,945
Feb 22, 7 AM $ 0.000178
+0.11%
$ 177,654 $ 639