Meme Games WTF Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000113
+0.46%
$ 111,860 $ 837
May 18, 5 PM $ 0.000107
+0.00%
$ 105,996 $ 745
May 18, 4 PM $ 0.000107
+0.75%
$ 105,916 $ 739
May 18, 3 PM $ 0.000106
-0.17%
$ 105,021 $ 1,642
May 18, 2 PM $ 0.000107
-0.93%
$ 105,638 $ 1,974
May 18, 1 PM $ 0.000109
-0.35%
$ 107,537 $ 1,994
May 18, 12 PM $ 0.00011
-0.42%
$ 108,739 $ 1,885
May 18, 11 AM $ 0.000109
-0.58%
$ 108,088 $ 1,789
May 18, 10 AM $ 0.00011
-0.39%
$ 108,763 $ 1,811
May 18, 9 AM $ 0.00011
+0.20%
$ 109,210 $ 1,965
May 18, 8 AM $ 0.00011
+0.25%
$ 109,421 $ 2,894
May 18, 7 AM $ 0.000111
+0.11%
$ 110,031 $ 2,914
May 18, 6 AM $ 0.000111
-0.17%
$ 109,763 $ 2,860
May 18, 5 AM $ 0.000112
+0.31%
$ 110,845 $ 2,874
May 18, 4 AM $ 0.000112
+0.07%
$ 110,493 $ 2,874
May 18, 3 AM $ 0.000112
+0.14%
$ 110,719 $ 2,873
May 18, 2 AM $ 0.000112
+0.56%
$ 110,917 $ 2,866
May 18, 1 AM $ 0.000113
+0.44%
$ 112,227 $ 2,903
May 18, 12 AM $ 0.000113
+0.09%
$ 112,038 $ 2,783
May 17, 11 PM $ 0.000115
-0.66%
$ 113,800 $ 2,791
May 17, 10 PM $ 0.000116
-0.51%
$ 114,727 $ 2,751
May 17, 9 PM $ 0.000117
+0.07%
$ 115,966 $ 2,764
May 17, 8 PM $ 0.000118
+0.00%
$ 117,206 $ 2,399
May 17, 4 PM $ 0.000107
+0.00%
$ 105,836 $ 2,361
May 17, 3 PM $ 0.000108
+1.22%
$ 107,245 $ 1,414
May 17, 2 PM $ 0.000107
-0.30%
$ 105,834 $ 1,103
May 17, 1 PM $ 0.000107
-0.57%
$ 106,082 $ 1,109
May 17, 12 PM $ 0.000108
-0.46%
$ 106,681 $ 1,119
May 17, 11 AM $ 0.000108
-0.65%
$ 106,705 $ 2,265
May 17, 10 AM $ 0.000108
+1.28%
$ 106,571 $ 2,212
May 17, 9 AM $ 0.000112
-5.51%
$ 110,524 $ 2,455
May 17, 8 AM $ 0.000118
-0.08%
$ 117,199 $ 1,550
May 17, 7 AM $ 0.000118
+0.04%
$ 117,267 $ 3,102
May 17, 6 AM $ 0.000119
-0.03%
$ 117,445 $ 3,109
May 17, 5 AM $ 0.000119
+0.78%
$ 117,608 $ 3,088
May 17, 4 AM $ 0.000118
+0.17%
$ 116,420 $ 3,074
May 17, 3 AM $ 0.000117
+0.14%
$ 115,806 $ 3,058
May 17, 2 AM $ 0.000117
+0.25%
$ 115,489 $ 3,047
May 17, 1 AM $ 0.000117
-0.15%
$ 115,718 $ 3,065
May 17, 12 AM $ 0.000117
-0.14%
$ 116,270 $ 3,079
May 16, 11 PM $ 0.000118
-0.05%
$ 116,411 $ 3,080
May 16, 10 PM $ 0.000117
+0.12%
$ 116,403 $ 3,075
May 16, 9 PM $ 0.000118
-0.07%
$ 116,493 $ 3,083
May 16, 8 PM $ 0.000118
-0.53%
$ 116,709 $ 3,103
May 16, 7 PM $ 0.000118
-0.05%
$ 117,303 $ 3,095
May 16, 6 PM $ 0.000118
-0.15%
$ 117,287 $ 3,097
May 16, 5 PM $ 0.000118
+0.62%
$ 117,279 $ 3,073
May 16, 4 PM $ 0.000118
+0.00%
$ 116,429 $ 3,069
May 16, 3 PM $ 0.000117
-0.08%
$ 116,187 $ 3,077
May 16, 2 PM $ 0.000117
-0.17%
$ 115,871 $ 3,071