Meme Games WTF Historical Data

WTF Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000117
+4.88%
$ 116,124 $ 3,020
May 16, 12 PM $ 0.000111
+8.17%
$ 110,399 $ 2,779
May 16, 11 AM $ 0.000102
+0.28%
$ 101,391 $ 1,676
May 5, 9 AM $ 0.000104
-0.07%
$ 103,036 $ 873
May 5, 8 AM $ 0.000104
-0.21%
$ 103,106 $ 1,471
May 5, 7 AM $ 0.000105
+0.29%
$ 103,983 $ 1,424
May 5, 6 AM $ 0.000105
-0.03%
$ 103,919 $ 1,427
May 5, 5 AM $ 0.000105
+0.22%
$ 103,962 $ 1,414
May 5, 4 AM $ 0.000105
-0.08%
$ 103,727 $ 1,429
May 5, 3 AM $ 0.000105
+0.00%
$ 103,591 $ 1,426
May 5, 2 AM $ 0.000105
+0.23%
$ 104,144 $ 1,430
May 5, 1 AM $ 0.000105
+0.16%
$ 103,864 $ 1,344
May 5, 12 AM $ 0.000105
-0.01%
$ 104,034 $ 1,352
May 4, 11 PM $ 0.000105
-0.15%
$ 104,074 $ 1,349
May 4, 10 PM $ 0.000105
-0.67%
$ 104,468 $ 1,362
May 4, 9 PM $ 0.000105
+0.23%
$ 103,725 $ 1,267
May 4, 8 PM $ 0.000105
-0.12%
$ 103,823 $ 1,803
May 4, 7 PM $ 0.000103
-0.12%
$ 102,040 $ 1,691
May 4, 6 PM $ 0.000103
+0.14%
$ 102,360 $ 1,692
May 4, 5 PM $ 0.000101
-0.30%
$ 100,458 $ 1,668
May 4, 4 PM $ 0.000101
-0.27%
$ 100,199 $ 1,430
May 4, 3 PM $ 0.000102
-0.52%
$ 100,985 $ 1,445
May 4, 2 PM $ 0.000102
+0.15%
$ 100,903 $ 1,344
May 4, 1 PM $ 0.000102
+0.05%
$ 100,690 $ 1,467
May 4, 12 PM $ 0.000102
+0.20%
$ 100,564 $ 1,464
May 4, 11 AM $ 0.000104
-0.03%
$ 102,796 $ 1,489
May 4, 10 AM $ 0.000103
-1.56%
$ 102,302 $ 1,370
May 4, 9 AM $ 0.000105
-3.51%
$ 103,651 $ 1,744
May 4, 8 AM $ 0.000109
-0.13%
$ 107,500 $ 1,126
May 4, 7 AM $ 0.000109
+0.15%
$ 107,646 $ 1,125
May 4, 6 AM $ 0.000109
-0.30%
$ 108,023 $ 1,134
May 4, 5 AM $ 0.00011
-0.29%
$ 108,503 $ 1,139
May 4, 4 AM $ 0.00011
+0.32%
$ 108,558 $ 1,118
May 4, 3 AM $ 0.000109
+0.02%
$ 108,432 $ 1,137
May 4, 2 AM $ 0.000109
+1.10%
$ 107,884 $ 1,119
May 4, 1 AM $ 0.000107
+3.22%
$ 106,165 $ 1,078
May 4, 12 AM $ 0.000104
-0.39%
$ 103,016 $ 1,080
May 2, 10 AM $ 0.000104
+0.00%
$ 103,395 $ 10
May 2, 9 AM $ 0.000104
+0.03%
$ 103,241 $ 10
May 2, 8 AM $ 0.000104
-0.06%
$ 103,015 $ 997
May 2, 7 AM $ 0.000104
+0.16%
$ 103,141 $ 996
May 2, 6 AM $ 0.000104
-0.07%
$ 103,016 $ 997
May 2, 5 AM $ 0.000104
-0.13%
$ 102,871 $ 1,017
May 2, 4 AM $ 0.000104
-0.16%
$ 103,040 $ 1,019
May 2, 1 AM $ 0.000104
+0.00%
$ 103,089 $ 1,018
May 2, 12 AM $ 0.000104
-0.10%
$ 102,939 $ 1,019
May 1, 11 PM $ 0.000104
+0.13%
$ 103,195 $ 1,030
May 1, 10 PM $ 0.000104
-0.02%
$ 103,022 $ 1,030
May 1, 9 PM $ 0.000104
-0.30%
$ 102,771 $ 1,030
May 1, 8 PM $ 0.000104
+0.00%
$ 103,203 $ 1,032