Meme Games WTF Historical Data

WTF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000181
+0.00%
$ 180,562 $ 787
Feb 20, 10 PM $ 0.000188
+0.00%
$ 188,101 $ 948
Feb 20, 9 PM $ 0.000184
-0.53%
$ 184,248 $ 836
Feb 20, 8 PM $ 0.000186
-0.11%
$ 185,756 $ 2,106
Feb 20, 2 PM $ 0.000179
+0.35%
$ 178,719 $ 1,678
Feb 20, 1 PM $ 0.00018
-0.07%
$ 179,973 $ 1,703
Feb 20, 12 PM $ 0.000181
+0.20%
$ 180,919 $ 1,674
Feb 20, 11 AM $ 0.000181
+0.00%
$ 180,882 $ 1,671
Feb 20, 8 AM $ 0.00018
-0.20%
$ 180,202 $ 1,675
Feb 20, 7 AM $ 0.000181
+0.23%
$ 180,796 $ 1,674
Feb 20, 6 AM $ 0.000179
-0.16%
$ 178,557 $ 1,659
Feb 20, 5 AM $ 0.000177
-0.38%
$ 177,069 $ 1,624
Feb 20, 4 AM $ 0.000177
-0.63%
$ 177,188 $ 1,629
Feb 20, 3 AM $ 0.000178
+0.03%
$ 178,062 $ 1,641
Feb 20, 2 AM $ 0.000178
+0.28%
$ 178,320 $ 1,667
Feb 20, 1 AM $ 0.000178
-0.19%
$ 178,060 $ 1,752
Feb 18, 6 AM $ 0.000165
+0.00%
$ 164,681 $ 147
Feb 18, 1 AM $ 0.000163
+0.12%
$ 163,192 $ 66
Feb 10, 3 AM $ 0.000156
+0.00%
$ 156,170 $ 1,051
Feb 10, 2 AM $ 0.000157
-0.16%
$ 156,657 $ 1,052
Feb 10, 1 AM $ 0.000157
+0.77%
$ 156,960 $ 1,640
Feb 10, 12 AM $ 0.000156
-0.64%
$ 156,008 $ 1,657
Feb 9, 11 PM $ 0.000157
-0.09%
$ 156,535 $ 1,652
Feb 9, 10 PM $ 0.000157
+0.23%
$ 156,875 $ 1,693
Feb 9, 9 PM $ 0.000157
-0.28%
$ 157,168 $ 1,733
Feb 9, 8 PM $ 0.000157
-0.72%
$ 157,332 $ 1,743
Feb 9, 7 PM $ 0.000158
-0.28%
$ 157,402 $ 1,727
Feb 9, 6 PM $ 0.000158
-0.16%
$ 158,122 $ 1,735
Feb 9, 5 PM $ 0.000156
+0.04%
$ 155,800 $ 1,657
Feb 9, 4 PM $ 0.000154
-0.11%
$ 153,997 $ 2,099
Feb 9, 3 PM $ 0.000155
-1.21%
$ 154,665 $ 2,129
Feb 9, 2 PM $ 0.000155
+1.56%
$ 154,480 $ 1,864
Feb 9, 1 PM $ 0.000149
+0.18%
$ 149,348 $ 2,200
Feb 9, 12 PM $ 0.000149
+0.37%
$ 149,118 $ 2,217
Feb 9, 11 AM $ 0.000148
+0.13%
$ 148,366 $ 2,227
Feb 9, 10 AM $ 0.000149
-0.17%
$ 148,619 $ 2,046
Feb 9, 9 AM $ 0.00015
-0.15%
$ 149,587 $ 2,505
Feb 9, 8 AM $ 0.000151
-0.73%
$ 151,135 $ 2,546
Feb 9, 7 AM $ 0.000154
-0.06%
$ 153,689 $ 2,559
Feb 9, 6 AM $ 0.000154
-0.91%
$ 153,472 $ 2,577
Feb 9, 5 AM $ 0.000155
+0.82%
$ 154,880 $ 2,546
Feb 9, 4 AM $ 0.000155
-2.92%
$ 154,576 $ 2,611
Feb 9, 3 AM $ 0.000158
-0.25%
$ 158,248 $ 2,595
Feb 9, 2 AM $ 0.000162
-0.03%
$ 162,193 $ 2,661
Feb 9, 1 AM $ 0.000164
+0.83%
$ 164,302 $ 2,050
Feb 9, 12 AM $ 0.000163
-0.33%
$ 163,272 $ 2,056
Feb 8, 11 PM $ 0.000163
+0.59%
$ 162,832 $ 2,032
Feb 8, 10 PM $ 0.000162
+0.56%
$ 162,056 $ 1,955
Feb 8, 9 PM $ 0.000163
+0.10%
$ 162,717 $ 1,943
Feb 8, 8 PM $ 0.000163
-0.97%
$ 163,154 $ 1,969