Meme Games WTF Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000104
-0.08%
$ 103,333 $ 1,034
May 1, 6 PM $ 0.000105
+0.10%
$ 103,674 $ 1,036
May 1, 5 PM $ 0.000105
-0.06%
$ 103,639 $ 1,037
May 1, 4 PM $ 0.000105
-0.37%
$ 103,708 $ 2,037
May 1, 3 PM $ 0.000105
-0.06%
$ 103,816 $ 2,033
May 1, 2 PM $ 0.000105
+0.18%
$ 103,899 $ 2,030
May 1, 1 PM $ 0.000111
+0.18%
$ 109,838 $ 2,146
May 1, 12 PM $ 0.000111
-0.43%
$ 109,481 $ 2,152
May 1, 11 AM $ 0.00011
+0.21%
$ 109,255 $ 2,134
May 1, 10 AM $ 0.00011
-0.18%
$ 109,033 $ 2,138
May 1, 9 AM $ 0.000118
-0.02%
$ 116,763 $ 2,346
May 1, 8 AM $ 0.000118
+0.30%
$ 116,802 $ 1,255
May 1, 7 AM $ 0.000118
+0.05%
$ 116,439 $ 1,254
May 1, 6 AM $ 0.000117
+0.00%
$ 116,009 $ 1,251
May 1, 5 AM $ 0.000117
+0.25%
$ 115,909 $ 1,223
May 1, 4 AM $ 0.000117
-0.05%
$ 115,764 $ 1,225
May 1, 3 AM $ 0.000117
+0.10%
$ 115,432 $ 1,220
May 1, 2 AM $ 0.000117
+0.15%
$ 115,417 $ 1,219
May 1, 1 AM $ 0.000116
+0.23%
$ 115,179 $ 1,213
May 1, 12 AM $ 0.000116
+0.43%
$ 115,044 $ 1,209
Apr 30, 11 PM $ 0.000116
-0.13%
$ 114,934 $ 1,203
Apr 30, 10 PM $ 0.000116
-0.12%
$ 115,050 $ 1,204
Apr 30, 9 PM $ 0.000116
-0.18%
$ 115,328 $ 1,212
Apr 30, 8 PM $ 0.000116
+0.01%
$ 115,394 $ 1,210
Apr 25, 7 PM $ 0.000108
+0.00%
$ 107,435 $ 379
Apr 25, 11 AM $ 0.00011
+0.37%
$ 108,838 $ 705
Apr 25, 10 AM $ 0.000109
-0.03%
$ 108,466 $ 1,699
Apr 25, 9 AM $ 0.000109
+0.05%
$ 108,445 $ 1,726
Apr 25, 8 AM $ 0.00011
+0.11%
$ 108,726 $ 1,729
Apr 25, 7 AM $ 0.00011
-0.15%
$ 108,521 $ 1,826
Apr 25, 6 AM $ 0.000109
+0.13%
$ 107,599 $ 1,805
Apr 25, 5 AM $ 0.000108
-0.26%
$ 107,368 $ 1,760
Apr 25, 4 AM $ 0.000109
-0.03%
$ 107,982 $ 1,767
Apr 25, 3 AM $ 0.000109
+0.73%
$ 107,829 $ 1,742
Apr 25, 2 AM $ 0.000108
-0.05%
$ 106,874 $ 1,657
Apr 25, 1 AM $ 0.000108
+0.12%
$ 106,866 $ 1,635
Apr 25, 12 AM $ 0.000108
-0.04%
$ 106,715 $ 1,635
Apr 24, 11 PM $ 0.000107
-0.11%
$ 106,294 $ 1,628
Apr 24, 10 PM $ 0.000108
-0.03%
$ 106,726 $ 1,634
Apr 24, 9 PM $ 0.000108
-0.13%
$ 106,975 $ 1,631
Apr 24, 8 PM $ 0.000108
+0.11%
$ 106,693 $ 1,623
Apr 24, 7 PM $ 0.000107
-0.10%
$ 106,274 $ 1,620
Apr 24, 6 PM $ 0.000105
-0.20%
$ 103,888 $ 1,722
Apr 24, 5 PM $ 0.000105
+0.17%
$ 105,166 $ 1,574
Apr 24, 4 PM $ 0.000105
+1.56%
$ 104,983 $ 1,574
Apr 24, 10 AM $ 0.000117
-0.02%
$ 116,736 $ 497
Apr 24, 9 AM $ 0.000116
-0.31%
$ 115,563 $ 1,574
Apr 24, 8 AM $ 0.000116
+1.18%
$ 115,963 $ 2,856
Apr 24, 7 AM $ 0.000115
+0.06%
$ 114,709 $ 2,742
Apr 24, 6 AM $ 0.000115
+0.12%
$ 114,888 $ 2,744