Meme Games WTF Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000168
+0.04%
$ 168,218 $ 2,005
Feb 8, 6 PM $ 0.000167
+0.06%
$ 166,503 $ 1,981
Feb 6, 5 AM $ 0.000141
+0.00%
$ 140,586 $ 1,917
Feb 5, 7 AM $ 0.000143
+0.00%
$ 142,671 $ 1,377
Feb 5, 6 AM $ 0.000143
-1.37%
$ 142,539 $ 1,396
Feb 5, 5 AM $ 0.000143
-0.82%
$ 143,386 $ 2,902
Feb 5, 4 AM $ 0.000146
-1.11%
$ 145,403 $ 2,951
Feb 5, 3 AM $ 0.000147
-0.23%
$ 146,578 $ 2,942
Feb 5, 2 AM $ 0.000147
-0.91%
$ 147,232 $ 2,939
Feb 5, 1 AM $ 0.000148
+0.00%
$ 147,546 $ 2,885
Feb 5, 12 AM $ 0.00015
-0.31%
$ 149,409 $ 2,897
Feb 4, 11 PM $ 0.000149
+0.57%
$ 148,839 $ 2,820
Feb 4, 10 PM $ 0.000147
-0.18%
$ 147,241 $ 2,811
Feb 4, 9 PM $ 0.000149
-1.19%
$ 149,346 $ 3,185
Feb 4, 8 PM $ 0.000151
-0.54%
$ 151,252 $ 3,213
Feb 4, 7 PM $ 0.000141
+1.92%
$ 141,343 $ 6,462
Feb 4, 6 PM $ 0.000136
-0.34%
$ 136,192 $ 5,890
Feb 4, 5 PM $ 0.000137
-0.23%
$ 137,234 $ 6,236
Feb 4, 4 PM $ 0.000139
-0.20%
$ 138,418 $ 11,440
Feb 4, 3 PM $ 0.00014
-0.85%
$ 140,026 $ 11,749
Feb 4, 2 PM $ 0.000141
-1.71%
$ 141,134 $ 11,935
Feb 4, 1 PM $ 0.000144
-0.55%
$ 143,589 $ 12,137
Feb 4, 12 PM $ 0.000145
+0.45%
$ 144,547 $ 12,082
Feb 4, 11 AM $ 0.000143
-1.50%
$ 143,330 $ 12,230
Feb 4, 10 AM $ 0.000146
-1.09%
$ 145,437 $ 12,360
Feb 4, 9 AM $ 0.000147
-0.61%
$ 146,762 $ 12,277
Feb 4, 8 AM $ 0.000147
-4.27%
$ 147,253 $ 12,915
Feb 4, 7 AM $ 0.000154
-0.74%
$ 153,447 $ 13,415
Feb 4, 6 AM $ 0.000173
+0.39%
$ 172,477 $ 14,910
Feb 4, 5 AM $ 0.000174
-0.16%
$ 173,836 $ 13,298
Feb 4, 4 AM $ 0.000176
-0.82%
$ 175,434 $ 13,509
Feb 4, 3 AM $ 0.000177
+1.29%
$ 176,507 $ 13,129
Feb 4, 2 AM $ 0.000177
-0.22%
$ 176,496 $ 13,341
Feb 4, 1 AM $ 0.000178
+0.83%
$ 177,875 $ 13,321
Feb 4, 12 AM $ 0.000176
+0.05%
$ 175,711 $ 13,262
Feb 3, 11 PM $ 0.000175
-0.95%
$ 175,305 $ 13,323
Feb 3, 4 PM $ 0.000129
-1.08%
$ 128,486 $ 1,935
Feb 3, 3 PM $ 0.000128
-2.04%
$ 128,124 $ 4,278
Feb 3, 2 PM $ 0.000133
-0.04%
$ 133,250 $ 4,252
Feb 3, 1 PM $ 0.000133
-0.33%
$ 132,901 $ 5,078
Feb 3, 12 PM $ 0.000133
-0.03%
$ 133,011 $ 5,069
Feb 3, 11 AM $ 0.000133
+0.73%
$ 132,843 $ 5,014
Feb 3, 10 AM $ 0.000132
-0.58%
$ 132,199 $ 5,183
Feb 3, 9 AM $ 0.000132
-1.42%
$ 131,530 $ 5,160
Feb 3, 8 AM $ 0.000134
+0.10%
$ 133,667 $ 5,065
Feb 3, 7 AM $ 0.000133
+0.27%
$ 133,056 $ 4,636
Feb 3, 6 AM $ 0.000132
-0.41%
$ 132,033 $ 4,646
Feb 3, 5 AM $ 0.000133
-0.89%
$ 132,572 $ 4,688
Feb 3, 4 AM $ 0.000133
+0.18%
$ 133,010 $ 4,653
Feb 3, 3 AM $ 0.000131
-0.15%
$ 131,023 $ 4,599