Meme Games WTF Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000115
-0.56%
$ 114,484 $ 2,753
Apr 24, 4 AM $ 0.000115
-0.01%
$ 115,358 $ 2,758
Apr 24, 3 AM $ 0.000116
-0.28%
$ 115,693 $ 2,773
Apr 24, 2 AM $ 0.000116
+0.09%
$ 116,161 $ 2,774
Apr 24, 1 AM $ 0.000116
-0.34%
$ 115,818 $ 2,777
Apr 24, 12 AM $ 0.000116
-0.02%
$ 116,124 $ 2,776
Apr 23, 11 PM $ 0.000116
-0.42%
$ 115,632 $ 2,775
Apr 23, 10 PM $ 0.000116
+0.11%
$ 115,996 $ 2,807
Apr 23, 9 PM $ 0.000115
-0.20%
$ 115,407 $ 2,802
Apr 23, 8 PM $ 0.000115
+0.21%
$ 115,321 $ 2,829
Apr 23, 7 PM $ 0.000115
+0.50%
$ 115,243 $ 2,823
Apr 23, 6 PM $ 0.000115
+0.80%
$ 114,565 $ 2,630
Apr 23, 5 PM $ 0.000114
-1.19%
$ 114,092 $ 2,672
Apr 23, 4 PM $ 0.000116
-0.12%
$ 115,503 $ 2,686
Apr 23, 3 PM $ 0.000116
+0.10%
$ 115,483 $ 2,679
Apr 23, 2 PM $ 0.000114
-0.21%
$ 113,871 $ 2,850
Apr 23, 1 PM $ 0.000114
-0.04%
$ 113,980 $ 3,400
Apr 23, 12 PM $ 0.000114
-0.10%
$ 114,254 $ 3,434
Apr 23, 11 AM $ 0.000114
+0.04%
$ 113,940 $ 3,396
Apr 23, 10 AM $ 0.000107
+2.48%
$ 106,909 $ 3,126
Apr 23, 6 AM $ 0.000118
+0.40%
$ 117,493 $ 1,007
Apr 23, 5 AM $ 0.000117
+0.00%
$ 117,208 $ 1,206
Apr 23, 4 AM $ 0.000117
+0.05%
$ 117,104 $ 1,205
Apr 23, 3 AM $ 0.000117
-0.15%
$ 117,141 $ 1,208
Apr 23, 2 AM $ 0.000118
-0.02%
$ 117,784 $ 1,216
Apr 23, 1 AM $ 0.000118
-0.75%
$ 117,601 $ 1,223
Apr 23, 12 AM $ 0.000118
-0.71%
$ 117,894 $ 1,225
Apr 22, 11 PM $ 0.00012
-0.11%
$ 119,462 $ 1,234
Apr 22, 10 PM $ 0.00012
-0.01%
$ 119,731 $ 1,197
Apr 22, 9 PM $ 0.00012
+0.06%
$ 119,437 $ 1,228
Apr 22, 8 PM $ 0.00012
-0.37%
$ 119,793 $ 1,223
Apr 22, 7 PM $ 0.000121
-0.72%
$ 120,627 $ 1,203
Apr 22, 6 PM $ 0.000121
+0.26%
$ 121,380 $ 1,199
Apr 22, 5 PM $ 0.000121
+0.00%
$ 120,981 $ 1,254
Apr 22, 9 AM $ 0.000132
+0.00%
$ -- $ 380
Apr 21, 8 AM $ 0.000128
+0.07%
$ 127,590 $ 190
Apr 21, 7 AM $ 0.000127
-0.24%
$ 127,138 $ 2,022
Apr 21, 6 AM $ 0.000127
-0.12%
$ 127,187 $ 2,020
Apr 21, 5 AM $ 0.000127
+0.38%
$ 127,255 $ 2,011
Apr 21, 4 AM $ 0.000127
-0.35%
$ 126,668 $ 2,017
Apr 21, 3 AM $ 0.000127
-0.09%
$ 127,187 $ 2,011
Apr 21, 2 AM $ 0.000127
-0.42%
$ 126,518 $ 2,022
Apr 21, 1 AM $ 0.000127
+0.13%
$ 127,253 $ 1,986
Apr 21, 12 AM $ 0.000127
-0.07%
$ 126,898 $ 1,984
Apr 20, 11 PM $ 0.000127
-0.42%
$ 127,197 $ 1,964
Apr 20, 10 PM $ 0.000128
+0.13%
$ 127,919 $ 1,964
Apr 20, 9 PM $ 0.000128
-0.06%
$ 127,860 $ 2,442
Apr 20, 8 PM $ 0.000129
+0.09%
$ 128,468 $ 2,450
Apr 20, 7 PM $ 0.000129
+0.03%
$ 128,535 $ 2,423
Apr 20, 6 PM $ 0.000129
+0.14%
$ 128,494 $ 2,906