Meme Games WTF Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000132
-0.55%
$ 132,099 $ 4,894
Feb 3, 1 AM $ 0.000132
-0.05%
$ 132,251 $ 4,865
Feb 3, 12 AM $ 0.000132
+0.02%
$ 132,408 $ 4,848
Feb 2, 11 PM $ 0.000132
-0.37%
$ 132,388 $ 4,861
Feb 2, 10 PM $ 0.000133
+0.96%
$ 132,753 $ 4,969
Feb 2, 9 PM $ 0.000129
+0.65%
$ 129,344 $ 4,779
Feb 2, 8 PM $ 0.000128
+0.00%
$ 128,330 $ 5,015
Jan 27, 2 PM $ 0.000174
+0.00%
$ 174,157 $ 1,391
Jan 23, 5 PM $ 0.000171
+0.00%
$ 171,291 $ 2,187
Jan 23, 6 AM $ 0.000172
+0.30%
$ 171,849 $ 2,246
Jan 23, 5 AM $ 0.000172
-0.29%
$ 171,704 $ 2,728
Jan 23, 4 AM $ 0.000172
+0.11%
$ 171,796 $ 2,775
Jan 23, 3 AM $ 0.000172
+0.23%
$ 171,496 $ 2,767
Jan 23, 2 AM $ 0.000171
-0.09%
$ 170,631 $ 2,762
Jan 20, 9 PM $ 0.000177
+0.00%
$ 176,824 $ 1,654
Jan 20, 8 PM $ 0.000177
+0.00%
$ 176,761 $ 1,587
Jan 20, 2 AM $ 0.000177
-0.20%
$ 177,175 $ 2,191
Jan 20, 1 AM $ 0.000178
+0.23%
$ 177,613 $ 3,717
Jan 20, 12 AM $ 0.000177
-0.10%
$ 176,624 $ 3,709
Jan 19, 11 PM $ 0.000177
+0.00%
$ 176,680 $ 4,118
Jan 19, 8 PM $ 0.000196
+0.30%
$ 196,313 $ 4,095
Jan 13, 8 AM $ 0.0002
+0.44%
$ 199,986 $ 2,669
Jan 13, 7 AM $ 0.0002
-0.13%
$ 199,471 $ 2,812
Jan 13, 6 AM $ 0.0002
+0.30%
$ 200,121 $ 3,710
Jan 13, 5 AM $ 0.0002
+0.49%
$ 199,634 $ 3,695
Jan 13, 4 AM $ 0.000199
+0.08%
$ 198,449 $ 3,598
Jan 13, 3 AM $ 0.000205
+0.00%
$ 204,623 $ 3,713
Jan 13, 2 AM $ 0.000206
-0.04%
$ 205,421 $ 3,318
Jan 13, 1 AM $ 0.000206
+0.10%
$ 206,005 $ 3,322
Jan 13, 12 AM $ 0.000206
+0.00%
$ 206,002 $ 3,253
Jan 6, 5 AM $ 0.00023
+0.00%
$ 229,636 $ 3,773
Jan 4, 3 AM $ 0.000206
+0.00%
$ -- $ 3,480
Jan 4, 2 AM $ 0.000207
+0.53%
$ -- $ 3,461
Jan 3, 3 PM $ 0.000189
-0.02%
$ 188,797 $ 3,969
Jan 3, 2 PM $ 0.000189
+0.20%
$ 188,671 $ 5,021
Jan 3, 1 PM $ 0.000188
+0.25%
$ 188,213 $ 5,007
Jan 3, 12 PM $ 0.000188
-0.55%
$ 188,455 $ 5,026
Jan 3, 11 AM $ 0.000189
+0.13%
$ 188,434 $ 5,000
Jan 3, 10 AM $ 0.000188
-0.22%
$ 188,267 $ 5,118
Jan 3, 9 AM $ 0.000186
-0.10%
$ 186,351 $ 5,459
Jan 3, 8 AM $ 0.000186
+0.25%
$ 186,003 $ 5,329
Jan 3, 7 AM $ 0.000186
-0.63%
$ 186,195 $ 5,339
Jan 3, 6 AM $ 0.000189
+0.09%
$ 188,542 $ 5,368
Jan 3, 5 AM $ 0.000189
-0.10%
$ 189,298 $ 5,400
Jan 3, 4 AM $ 0.000189
+0.86%
$ 188,657 $ 5,655
Jan 3, 3 AM $ 0.000186
-0.49%
$ 187,080 $ 5,597
Jan 3, 2 AM $ 0.000177
+0.00%
$ 177,215 $ 5,755
Jan 2, 11 PM $ 0.000186
+0.31%
$ 186,320 $ 4,056
Jan 2, 10 PM $ 0.000186
+0.67%
$ 185,637 $ 4,392
Jan 2, 9 PM $ 0.000184
+0.37%
$ 184,156 $ 4,353