Meme Games WTF Historical Data

WTF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000185
+0.13%
$ 184,531 $ 4,373
Jan 2, 7 PM $ 0.000185
+0.63%
$ 185,053 $ 4,405
Dec 19, 7 AM $ 0.000167
+0.18%
$ 167,240 $ 2,662
Dec 19, 6 AM $ 0.000167
-0.08%
$ 166,471 $ 3,567
Dec 19, 5 AM $ 0.000167
+0.71%
$ 166,839 $ 3,558
Dec 19, 4 AM $ 0.000165
+1.16%
$ 164,998 $ 3,642
Dec 19, 3 AM $ 0.000161
+0.64%
$ 160,719 $ 3,589
Dec 19, 2 AM $ 0.00016
+0.02%
$ 159,564 $ 3,956
Dec 19, 1 AM $ 0.00016
-1.36%
$ 159,841 $ 3,992
Dec 19, 12 AM $ 0.000162
+0.16%
$ 161,580 $ 3,972
Dec 18, 11 PM $ 0.000162
+0.52%
$ 161,984 $ 3,963
Dec 18, 10 PM $ 0.000161
+1.06%
$ 161,158 $ 3,922
Dec 18, 9 PM $ 0.000159
+0.68%
$ 158,741 $ 4,028
Dec 18, 8 PM $ 0.000155
-4.20%
$ 154,847 $ 4,172
Dec 18, 5 PM $ 0.000165
+0.00%
$ -- $ 3,146
Dec 13, 7 PM $ 0.000187
+0.00%
$ -- $ 1,662
Dec 11, 4 PM $ 0.000189
+0.00%
$ 188,492 $ 1,633
Dec 8, 11 PM $ 0.0002
-0.52%
$ 199,592 $ 2,137
Dec 8, 10 PM $ 0.000201
+1.47%
$ 200,923 $ 3,040
Dec 8, 9 PM $ 0.000198
+0.16%
$ 198,362 $ 2,966
Dec 8, 8 PM $ 0.000198
+0.33%
$ 198,049 $ 3,968
Dec 8, 7 PM $ 0.000197
-0.96%
$ 197,091 $ 3,980
Dec 8, 6 PM $ 0.0002
+0.23%
$ 199,442 $ 3,926
Dec 8, 5 PM $ 0.000199
+0.00%
$ 198,472 $ 3,936
Dec 8, 4 PM $ 0.000199
-1.64%
$ 198,421 $ 3,981
Dec 8, 3 PM $ 0.000205
-2.36%
$ 204,704 $ 4,116
Dec 8, 2 PM $ 0.000211
+0.88%
$ 210,712 $ 3,531
Dec 8, 1 PM $ 0.000208
+0.16%
$ 208,325 $ 3,467
Dec 8, 12 PM $ 0.00021
+0.24%
$ 209,497 $ 3,503
Dec 8, 11 AM $ 0.000209
+0.42%
$ 209,004 $ 3,393
Dec 8, 10 AM $ 0.000207
+0.06%
$ 206,660 $ 3,347
Dec 8, 9 AM $ 0.000205
+0.56%
$ 204,829 $ 3,390
Dec 8, 8 AM $ 0.000203
+0.29%
$ 203,313 $ 3,378
Dec 8, 7 AM $ 0.000203
+0.51%
$ 203,110 $ 3,376
Dec 8, 6 AM $ 0.000204
+0.23%
$ 203,857 $ 3,394
Dec 8, 5 AM $ 0.000202
+0.69%
$ 202,293 $ 3,353
Dec 8, 4 AM $ 0.0002
+2.85%
$ 200,296 $ 3,235
Dec 7, 8 PM $ 0.000219
+0.00%
$ 219,290 $ 324
Nov 25, 3 PM $ 0.000233
-1.58%
$ 232,538 $ 3,417
Nov 25, 2 PM $ 0.000235
-1.06%
$ 234,748 $ 3,546
Nov 25, 1 PM $ 0.000238
-1.18%
$ 238,160 $ 4,116
Nov 25, 12 PM $ 0.000241
-0.42%
$ 240,453 $ 3,824
Nov 25, 11 AM $ 0.000242
+0.17%
$ 242,155 $ 3,846
Nov 25, 10 AM $ 0.000241
+1.00%
$ 241,209 $ 3,800
Nov 25, 9 AM $ 0.000237
-0.65%
$ 236,731 $ 3,740
Nov 25, 8 AM $ 0.000236
+0.25%
$ 235,660 $ 3,719
Nov 25, 7 AM $ 0.000237
-0.21%
$ 237,107 $ 3,412
Nov 25, 6 AM $ 0.000239
+0.63%
$ 238,520 $ 3,353
Nov 25, 5 AM $ 0.000239
+0.67%
$ 238,572 $ 3,352
Nov 25, 4 AM $ 0.000237
-0.49%
$ 236,660 $ 3,577