Meme Games WTF Historical Data

WTF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000128
+0.26%
$ 127,904 $ 2,830
Apr 20, 4 PM $ 0.000128
+0.03%
$ 127,596 $ 2,840
Apr 20, 3 PM $ 0.000127
-0.38%
$ 126,535 $ 2,828
Apr 20, 2 PM $ 0.000127
-0.11%
$ 127,022 $ 2,832
Apr 20, 1 PM $ 0.000127
-0.03%
$ 126,879 $ 3,149
Apr 20, 12 PM $ 0.000127
+0.58%
$ 127,068 $ 4,445
Apr 20, 11 AM $ 0.000126
-0.23%
$ 126,234 $ 4,451
Apr 20, 10 AM $ 0.000127
+0.11%
$ 126,998 $ 4,656
Apr 20, 9 AM $ 0.000127
+1.18%
$ 126,484 $ 4,588
Apr 20, 8 AM $ 0.000125
-3.15%
$ 125,176 $ 4,792
Apr 20, 7 AM $ 0.000124
+0.29%
$ 123,737 $ 4,414
Apr 20, 6 AM $ 0.000123
+0.15%
$ 122,625 $ 2,916
Apr 20, 5 AM $ 0.000123
-0.50%
$ 122,860 $ 2,940
Apr 20, 4 AM $ 0.000123
-0.09%
$ 123,277 $ 2,938
Apr 20, 3 AM $ 0.000122
+0.19%
$ 122,377 $ 2,908
Apr 20, 2 AM $ 0.000122
-0.49%
$ 122,063 $ 2,907
Apr 20, 1 AM $ 0.000122
-0.33%
$ 122,105 $ 2,914
Apr 20, 12 AM $ 0.000122
+0.41%
$ 122,114 $ 3,039
Apr 19, 11 PM $ 0.000121
-0.36%
$ 121,407 $ 3,039
Apr 19, 10 PM $ 0.000122
-0.32%
$ 121,911 $ 3,051
Apr 19, 9 PM $ 0.000122
+0.10%
$ 122,079 $ 2,589
Apr 19, 8 PM $ 0.000122
-0.36%
$ 122,088 $ 2,601
Apr 19, 7 PM $ 0.000123
+5.51%
$ 122,624 $ 2,483
Apr 19, 6 PM $ 0.000116
-0.52%
$ 116,355 $ 2,055
Apr 19, 5 PM $ 0.000117
+1.07%
$ 117,102 $ 2,038
Apr 19, 4 PM $ 0.000116
+0.35%
$ 115,905 $ 3,203
Apr 19, 3 PM $ 0.000116
-0.33%
$ 116,320 $ 3,237
Apr 19, 2 PM $ 0.000116
+1.50%
$ 115,796 $ 3,164
Apr 19, 1 PM $ 0.00013
+0.96%
$ 129,581 $ 3,355
Apr 19, 12 PM $ 0.000129
+0.30%
$ 128,551 $ 2,708
Apr 19, 11 AM $ 0.000128
+1.51%
$ 128,012 $ 3,925
Apr 19, 10 AM $ 0.000126
-0.15%
$ 125,871 $ 3,731
Apr 19, 9 AM $ 0.000127
-0.03%
$ 127,015 $ 3,887
Apr 19, 8 AM $ 0.000127
+0.27%
$ 127,383 $ 3,823
Apr 19, 7 AM $ 0.000127
-1.77%
$ 127,297 $ 3,918
Apr 19, 6 AM $ 0.000129
-0.31%
$ 129,338 $ 3,784
Apr 19, 5 AM $ 0.00013
+0.20%
$ 129,777 $ 4,072
Apr 19, 4 AM $ 0.00013
+0.14%
$ 130,295 $ 4,091
Apr 19, 3 AM $ 0.00013
-0.08%
$ 129,894 $ 4,251
Apr 19, 2 AM $ 0.000131
+0.01%
$ 131,260 $ 4,295
Apr 19, 1 AM $ 0.000132
-1.36%
$ 131,546 $ 4,364
Apr 19, 12 AM $ 0.000134
-0.18%
$ 133,538 $ 4,230
Apr 18, 11 PM $ 0.000134
+0.08%
$ 133,901 $ 4,246
Apr 18, 10 PM $ 0.000134
-0.11%
$ 133,523 $ 4,242
Apr 18, 9 PM $ 0.000134
-0.12%
$ 133,559 $ 5,094
Apr 18, 8 PM $ 0.000134
+0.77%
$ 133,608 $ 5,979
Apr 18, 7 PM $ 0.000133
+0.15%
$ 132,853 $ 5,964
Apr 18, 6 PM $ 0.000133
-0.34%
$ 133,398 $ 6,018
Apr 18, 5 PM $ 0.000117
-0.03%
$ 116,810 $ 5,252
Apr 18, 4 PM $ 0.000117
-0.28%
$ 116,841 $ 4,072