Meme Games WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000111
+0.77%
$ -- $ 194
Apr 5, 2026 $ 0.000111
-6.58%
$ 110,448 $ 1,152
Apr 4, 2026 $ 0.000118
-0.21%
$ 118,186 $ 1,110
Mar 24, 2026 $ 0.000133
-1.74%
$ -- $ 928
Mar 20, 2026 $ 0.000131
+0.28%
$ 131,039 $ 134
Mar 19, 2026 $ 0.000132
-0.12%
$ 131,734 $ 2,080
Mar 16, 2026 $ 0.000154
-5.00%
$ -- $ 716
Mar 15, 2026 $ 0.000163
+6.38%
$ 162,980 $ 1,367
Mar 6, 2026 $ 0.000159
-1.41%
$ -- $ 745
Mar 5, 2026 $ 0.000161
-13.68%
$ 160,780 $ 2,507
Mar 4, 2026 $ 0.000185
-1.51%
$ -- $ 1,363
Mar 3, 2026 $ 0.000186
+0.38%
$ 185,693 $ 918
Mar 2, 2026 $ 0.000187
+0.38%
$ 186,409 $ 1,873
Mar 1, 2026 $ 0.000191
-0.21%
$ -- $ 1,428
Feb 28, 2026 $ 0.000188
+10.15%
$ 188,241 $ 2,466
Feb 22, 2026 $ 0.000178
+0.11%
$ -- $ 639
Feb 21, 2026 $ 0.000181
+0.00%
$ 180,562 $ 787
Feb 20, 2026 $ 0.000188
+5.44%
$ 188,101 $ 948
Feb 18, 2026 $ 0.000165
+1.03%
$ -- $ 147
Feb 10, 2026 $ 0.000156
-0.53%
$ -- $ 1,051
Feb 9, 2026 $ 0.000157
-4.44%
$ 156,535 $ 1,652
Feb 8, 2026 $ 0.000163
-2.15%
$ 162,832 $ 2,032
Feb 6, 2026 $ 0.000141
+0.00%
$ -- $ 1,917
Feb 5, 2026 $ 0.000143
-4.81%
$ -- $ 1,377
Feb 4, 2026 $ 0.000149
-15.25%
$ 148,839 $ 2,820
Feb 3, 2026 $ 0.000175
+32.42%
$ 175,305 $ 13,323
Feb 2, 2026 $ 0.000132
+3.16%
$ 132,388 $ 4,861
Jan 27, 2026 $ 0.000174
+0.00%
$ -- $ 1,391
Jan 23, 2026 $ 0.000171
+0.30%
$ -- $ 2,187
Jan 20, 2026 $ 0.000177
+0.01%
$ 176,824 $ 1,654
Jan 19, 2026 $ 0.000177
-9.73%
$ 176,680 $ 4,118
Jan 13, 2026 $ 0.0002
-2.92%
$ -- $ 2,669
Jan 6, 2026 $ 0.00023
+0.00%
$ -- $ 3,773
Jan 4, 2026 $ 0.000206
+0.46%
$ -- $ 3,480
Jan 3, 2026 $ 0.000189
+6.54%
$ -- $ 3,969
Jan 2, 2026 $ 0.000186
+1.32%
$ 186,320 $ 4,056
Dec 19, 2025 $ 0.000167
+3.67%
$ -- $ 2,662
Dec 18, 2025 $ 0.000161
-2.52%
$ 161,984 $ 3,922
Dec 13, 2025 $ 0.000187
+0.00%
$ 186,911 $ 1,662
Dec 11, 2025 $ 0.000189
+0.00%
$ -- $ 1,633
Dec 8, 2025 $ 0.0002
+2.48%
$ 199,592 $ 2,137
Dec 7, 2025 $ 0.000219
+0.00%
$ 219,290 $ 324
Nov 25, 2025 $ 0.000233
-1.98%
$ -- $ 3,417
Nov 18, 2025 $ 0.000263
+17.73%
$ 262,649 $ 3,376
Nov 17, 2025 $ 0.000247
+0.86%
$ -- $ 2,774
Nov 16, 2025 $ 0.000245
-7.44%
$ 246,705 $ 2,605
Nov 15, 2025 $ 0.000264
-0.15%
$ 264,875 $ 4,202
Nov 14, 2025 $ 0.000238
+0.00%
$ 237,415 $ 3,216
Nov 13, 2025 $ 0.000279
+0.26%
$ -- $ 3,612
Nov 12, 2025 $ 0.000279
-5.15%
$ 278,307 $ 6,096
Download