Meme Games WTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000111
+0.77%
$ 111,422 $ 194
Apr 5, 11 PM $ 0.000111
+1.79%
$ 110,448 $ 1,152
Apr 5, 10 PM $ 0.000108
-0.26%
$ 107,596 $ 1,145
Apr 5, 9 PM $ 0.000108
-0.44%
$ 107,600 $ 1,147
Apr 5, 8 PM $ 0.000108
-0.62%
$ 107,777 $ 1,151
Apr 5, 7 PM $ 0.000109
-0.17%
$ 108,854 $ 1,125
Apr 5, 6 PM $ 0.000109
-0.04%
$ 108,550 $ 1,120
Apr 5, 5 PM $ 0.000108
-0.02%
$ 108,238 $ 2,077
Apr 5, 4 PM $ 0.000108
-0.30%
$ 108,287 $ 2,084
Apr 5, 3 PM $ 0.000109
-0.45%
$ 108,580 $ 2,093
Apr 5, 2 PM $ 0.000109
+0.80%
$ 109,228 $ 1,966
Apr 5, 1 PM $ 0.000109
+0.00%
$ 108,918 $ 1,971
Apr 5, 12 PM $ 0.00011
-0.13%
$ 109,992 $ 1,966
Apr 5, 11 AM $ 0.00011
-0.22%
$ 110,151 $ 1,970
Apr 5, 10 AM $ 0.00011
+0.02%
$ 110,121 $ 1,965
Apr 5, 9 AM $ 0.00011
-0.05%
$ 109,894 $ 1,963
Apr 5, 8 AM $ 0.00011
+0.01%
$ 109,964 $ 1,962
Apr 5, 7 AM $ 0.00011
+0.12%
$ 110,072 $ 1,962
Apr 5, 6 AM $ 0.00011
-0.86%
$ 110,037 $ 1,981
Apr 5, 5 AM $ 0.000111
-0.05%
$ 111,008 $ 1,982
Apr 5, 4 AM $ 0.000111
-0.08%
$ 111,056 $ 1,984
Apr 5, 3 AM $ 0.000111
-0.27%
$ 111,051 $ 1,988
Apr 5, 2 AM $ 0.000111
-5.22%
$ 111,351 $ 2,102
Apr 5, 1 AM $ 0.000118
-0.03%
$ 117,616 $ 2,146
Apr 5, 12 AM $ 0.000118
-0.44%
$ 117,703 $ 2,156
Apr 4, 11 PM $ 0.000118
-0.24%
$ 118,186 $ 1,110
Apr 4, 10 PM $ 0.000119
+0.13%
$ 118,669 $ 1,110
Apr 4, 9 PM $ 0.000119
+0.00%
$ 118,435 $ 1,114
Mar 24, 5 PM $ 0.000133
+0.00%
$ 133,355 $ 928
Mar 24, 12 PM $ 0.000137
+0.00%
$ 136,833 $ 1,122
Mar 24, 11 AM $ 0.000136
-0.31%
$ 136,312 $ 1,139
Mar 24, 10 AM $ 0.000137
+0.20%
$ 137,044 $ 1,349
Mar 24, 9 AM $ 0.000136
-0.41%
$ 136,143 $ 1,349
Mar 24, 8 AM $ 0.000137
+0.53%
$ 136,430 $ 1,358
Mar 20, 6 PM $ 0.000131
+0.55%
$ 131,039 $ 134
Mar 20, 5 PM $ 0.000131
+0.05%
$ 130,982 $ 1,859
Mar 20, 4 PM $ 0.000132
-0.16%
$ 131,433 $ 1,870
Mar 20, 3 PM $ 0.000131
-0.26%
$ 130,919 $ 1,864
Mar 20, 2 PM $ 0.00013
-0.71%
$ 130,114 $ 1,897
Mar 20, 1 PM $ 0.000131
-0.45%
$ 130,987 $ 1,918
Mar 20, 12 PM $ 0.000132
+0.43%
$ 131,954 $ 1,901
Mar 20, 11 AM $ 0.000132
-0.21%
$ 131,912 $ 1,912
Mar 20, 10 AM $ 0.000132
-0.01%
$ 131,474 $ 1,872
Mar 20, 9 AM $ 0.000132
-0.60%
$ 132,069 $ 1,903
Mar 20, 8 AM $ 0.000133
+0.65%
$ 133,181 $ 1,895
Mar 20, 7 AM $ 0.000131
-0.50%
$ 131,332 $ 1,891
Mar 20, 6 AM $ 0.000132
-0.33%
$ 131,929 $ 2,095
Mar 20, 5 AM $ 0.000132
+0.32%
$ 132,076 $ 2,084
Mar 20, 4 AM $ 0.000133
+0.05%
$ 132,513 $ 2,096
Mar 20, 3 AM $ 0.000132
+0.31%
$ 132,260 $ 2,096
Download