CFCC Token Historical Data

CFCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0356
-20.30%
$ -- $ 525
Jan 2020 $ 0.0447
-36.07%
$ -- $ 27,378
Dec 2019 $ 0.0698
-3.55%
$ -- $ 78,689
Nov 2019 $ 0.0724
-7.12%
$ -- $ 74,145
Oct 2019 $ 0.0779
-11.71%
$ -- $ 102,850
Sep 2019 $ 0.0884
+105.47%
$ -- $ 193,432
Aug 2019 $ 0.043
-18.53%
$ -- $ 20,438
Jul 2019 $ 0.0528
-20.09%
$ -- $ 40,643
Jun 2019 $ 0.0661
-6.56%
$ -- $ 124,062
May 2019 $ 0.0707
-42.82%
$ -- $ 158,806
Apr 2019 $ 0.124
+43.13%
$ -- $ 267,857
Mar 2019 $ 0.0864
-27.30%
$ -- $ 14,575
Download