CFCC Token Historical Data

CFCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0356
-10.70%
$ -- $ 106
Feb 9, 2020 $ 0.0398
-33.67%
$ -- $ 305
Feb 8, 2020 $ 0.06
+0.04%
$ -- $ 0
Feb 3, 2020 $ 0.0402
+0.92%
$ -- $ 4
Feb 2, 2020 $ 0.0398
-0.05%
$ -- $ 20
Feb 1, 2020 $ 0.0445
-0.22%
$ -- $ 90
Jan 31, 2020 $ 0.0447
-2.71%
$ -- $ 155
Jan 30, 2020 $ 0.0459
+0.02%
$ -- $ 70
Jan 28, 2020 $ 0.0461
+0.08%
$ -- $ 138
Jan 27, 2020 $ 0.0461
+0.30%
$ -- $ 243
Jan 26, 2020 $ 0.046
-15.98%
$ -- $ 109
Jan 25, 2020 $ 0.0462
+0.36%
$ -- $ 614
Jan 24, 2020 $ 0.046
-0.06%
$ -- $ 612
Jan 23, 2020 $ 0.0461
-26.91%
$ -- $ 772
Jan 22, 2020 $ 0.0631
+36.41%
$ -- $ 0
Jan 21, 2020 $ 0.0462
-0.31%
$ -- $ 348
Jan 20, 2020 $ 0.0464
-22.00%
$ -- $ 369
Jan 19, 2020 $ 0.0593
+22.62%
$ -- $ 4,970
Jan 18, 2020 $ 0.0484
-6.96%
$ -- $ 1,054
Jan 17, 2020 $ 0.052
-12.27%
$ -- $ 3,379
Jan 16, 2020 $ 0.0592
-5.60%
$ -- $ 1,139
Jan 15, 2020 $ 0.0628
-3.79%
$ -- $ 1,453
Jan 14, 2020 $ 0.0653
-0.94%
$ -- $ 1,591
Jan 13, 2020 $ 0.0658
+0.22%
$ -- $ 309
Jan 12, 2020 $ 0.0658
+11.50%
$ -- $ 1,425
Jan 11, 2020 $ 0.059
-1.07%
$ -- $ 1,461
Jan 10, 2020 $ 0.0597
-8.71%
$ -- $ 386
Jan 9, 2020 $ 0.0653
+12.00%
$ -- $ 3,262
Jan 8, 2020 $ 0.0583
-10.84%
$ -- $ 360
Jan 7, 2020 $ 0.0654
+8.72%
$ -- $ 1,506
Jan 6, 2020 $ 0.0601
-7.83%
$ -- $ 47
Jan 5, 2020 $ 0.0653
+0.08%
$ -- $ 1,171
Jan 4, 2020 $ 0.0652
-1.82%
$ -- $ 280
Jan 3, 2020 $ 0.0665
+10.29%
$ -- $ 3
Jan 2, 2020 $ 0.0603
-14.03%
$ -- $ 116
Jan 1, 2020 $ 0.0701
+0.40%
$ -- $ 36
Dec 31, 2019 $ 0.0698
+6.00%
$ -- $ 2,224
Dec 30, 2019 $ 0.0659
+1.04%
$ -- $ 2,011
Dec 29, 2019 $ 0.0652
-13.06%
$ -- $ 7,492
Dec 28, 2019 $ 0.0763
+16.38%
$ -- $ 7,485
Dec 27, 2019 $ 0.0656
-13.98%
$ -- $ 403
Dec 26, 2019 $ 0.0762
+1.34%
$ -- $ 5,965
Dec 25, 2019 $ 0.0751
-0.54%
$ -- $ 3,259
Dec 24, 2019 $ 0.0756
+7.31%
$ -- $ 282
Dec 23, 2019 $ 0.0704
+0.16%
$ -- $ 484
Dec 22, 2019 $ 0.0703
-7.49%
$ -- $ 1,418
Dec 21, 2019 $ 0.076
+1.36%
$ -- $ 2,727
Dec 20, 2019 $ 0.075
-4.87%
$ -- $ 3,900
Dec 19, 2019 $ 0.0789
+6.34%
$ -- $ 7,756
Download