Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CFCC Token Historical Data

CFCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 10 $0.0356
-10.70%
$-- $106
Feb 3 $0.0398
+0.02%
$-- $309
Jan 27 $0.0398
-13.42%
$-- $716
Jan 20 $0.046
-22.63%
$-- $2,825
Jan 13 $0.0593
-9.68%
$-- $13,895
Jan 6 $0.0658
+0.80%
$-- $8,446
Dec 30 $0.0653
+0.11%
$-- $5,841
Dec 23 $0.0652
-7.29%
$-- $25,370
Dec 16 $0.0703
-0.10%
$-- $31,112
Dec 9 $0.0704
-5.60%
$-- $10,431
Dec 2 $0.0746
-3.35%
$-- $6,930
Nov 25 $0.0772
-3.30%
$-- $12,767
Nov 18 $0.0798
+5.78%
$-- $22,411
Nov 11 $0.0754
-9.19%
$-- $19,818
Nov 4 $0.0832
+2.54%
$-- $17,200
Oct 28 $0.0771
-9.09%
$-- $13,528
Oct 21 $0.0848
+11.27%
$-- $24,840
Oct 14 $0.0762
+3.93%
$-- $33,567
Oct 7 $0.0733
+1.33%
$-- $22,997
Sep 30 $0.0726
-22.25%
$-- $15,531
Sep 23 $0.0933
-1.74%
$-- $52,384
Sep 16 $0.095
+36.60%
$-- $69,645
Sep 9 $0.0695
+5.71%
$-- $26,631
Sep 2 $0.0658
+52.76%
$-- $39,503
Aug 26 $0.0432
-1.95%
$-- $3,714
Aug 19 $0.044
-0.27%
$-- $4,849
Aug 12 $0.0442
+1.95%
$-- $4,131
Aug 5 $0.0433
+31.01%
$-- $4,379
Jul 29 $0.0331
-31.64%
$-- $11,018
Jul 22 $0.0483
+6.00%
$-- $6,980
Jul 15 $0.0456
+11.96%
$-- $3,192
Jul 8 $0.0407
-17.89%
$-- $12,554
Jul 1 $0.0496
-24.87%
$-- $10,479
Jun 24 $0.0661
+22.48%
$-- $46,735
Jun 17 $0.0539
+6.56%
$-- $14,707
Jun 10 $0.0506
-28.72%
$-- $10,947
Jun 3 $0.071
+1.98%
$-- $45,353
May 27 $0.0696
-9.00%
$-- $35,266
May 20 $0.0765
-9.61%
$-- $50,791
May 13 $0.0846
-14.49%
$-- $24,140
May 6 $0.099
-19.75%
$-- $24,377
Apr 29 $0.123
-0.26%
$-- $47,145
Apr 22 $0.123
+65.18%
$-- $141,625
Apr 15 $0.0746
-9.37%
$-- $45,196
Apr 8 $0.0824
+5.05%
$-- $33,035
Apr 1 $0.0784
-9.24%
$-- $31,409
Mar 25 $0.0864
-27.30%
$-- $14,575
Download