CFCC Token Historical Data

CFCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.0356
-10.70%
$ -- $ 106
Feb 3 $ 0.0398
+0.02%
$ -- $ 309
Jan 27 $ 0.0398
-13.42%
$ -- $ 716
Jan 20 $ 0.046
-22.63%
$ -- $ 2,825
Jan 13 $ 0.0593
-9.68%
$ -- $ 13,895
Jan 6 $ 0.0658
+0.80%
$ -- $ 8,446
Dec 30 $ 0.0653
+0.11%
$ -- $ 5,841
Dec 23 $ 0.0652
-7.29%
$ -- $ 25,370
Dec 16 $ 0.0703
-0.10%
$ -- $ 31,112
Dec 9 $ 0.0704
-5.60%
$ -- $ 10,431
Dec 2 $ 0.0746
-3.35%
$ -- $ 6,930
Nov 25 $ 0.0772
-3.30%
$ -- $ 12,767
Nov 18 $ 0.0798
+5.78%
$ -- $ 22,411
Nov 11 $ 0.0754
-9.19%
$ -- $ 19,818
Nov 4 $ 0.0832
+2.54%
$ -- $ 17,200
Oct 28 $ 0.0771
-9.09%
$ -- $ 13,528
Oct 21 $ 0.0848
+11.27%
$ -- $ 24,840
Oct 14 $ 0.0762
+3.93%
$ -- $ 33,567
Oct 7 $ 0.0733
+1.33%
$ -- $ 22,997
Sep 30 $ 0.0726
-22.25%
$ -- $ 15,531
Sep 23 $ 0.0933
-1.74%
$ -- $ 52,384
Sep 16 $ 0.095
+36.60%
$ -- $ 69,645
Sep 9 $ 0.0695
+5.71%
$ -- $ 26,631
Sep 2 $ 0.0658
+52.76%
$ -- $ 39,503
Aug 26 $ 0.0432
-1.95%
$ -- $ 3,714
Aug 19 $ 0.044
-0.27%
$ -- $ 4,849
Aug 12 $ 0.0442
+1.95%
$ -- $ 4,131
Aug 5 $ 0.0433
+31.01%
$ -- $ 4,379
Jul 29 $ 0.0331
-31.64%
$ -- $ 11,018
Jul 22 $ 0.0483
+6.00%
$ -- $ 6,980
Jul 15 $ 0.0456
+11.96%
$ -- $ 3,192
Jul 8 $ 0.0407
-17.89%
$ -- $ 12,554
Jul 1 $ 0.0496
-24.87%
$ -- $ 10,479
Jun 24 $ 0.0661
+22.48%
$ -- $ 46,735
Jun 17 $ 0.0539
+6.56%
$ -- $ 14,707
Jun 10 $ 0.0506
-28.72%
$ -- $ 10,947
Jun 3 $ 0.071
+1.98%
$ -- $ 45,353
May 27 $ 0.0696
-9.00%
$ -- $ 35,266
May 20 $ 0.0765
-9.61%
$ -- $ 50,791
May 13 $ 0.0846
-14.49%
$ -- $ 24,140
May 6 $ 0.099
-19.75%
$ -- $ 24,377
Apr 29 $ 0.123
-0.26%
$ -- $ 47,145
Apr 22 $ 0.123
+65.18%
$ -- $ 141,625
Apr 15 $ 0.0746
-9.37%
$ -- $ 45,196
Apr 8 $ 0.0824
+5.05%
$ -- $ 33,035
Apr 1 $ 0.0784
-9.24%
$ -- $ 31,409
Mar 25 $ 0.0864
-27.30%
$ -- $ 14,575
Download