Coinranking
CFCC Token Historical Data
CFCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2019 | $0.0742 | +2.30% | ||
| Dec 17, 2019 | $0.0726 | +0.55% | ||
| Dec 16, 2019 | $0.0722 | +2.60% | ||
| Dec 15, 2019 | $0.0704 | -1.37% | ||
| Dec 14, 2019 | $0.0714 | -2.56% | ||
| Dec 13, 2019 | $0.0732 | +25.54% | ||
| Dec 12, 2019 | $0.0583 | -14.75% | ||
| Dec 11, 2019 | $0.0683 | -5.94% | ||
| Dec 10, 2019 | $0.0726 | -2.05% | ||
| Dec 9, 2019 | $0.0741 | -0.61% | ||
| Dec 8, 2019 | $0.0746 | -1.35% | ||
| Dec 7, 2019 | $0.0756 | +7.02% | ||
| Dec 6, 2019 | $0.0706 | -0.63% | ||
| Dec 5, 2019 | $0.0713 | -7.66% | ||
| Dec 4, 2019 | $0.0778 | +5.23% | ||
| Dec 3, 2019 | $0.0739 | -4.50% | ||
| Dec 2, 2019 | $0.0774 | +0.36% | ||
| Dec 1, 2019 | $0.0772 | +6.57% | ||
| Nov 30, 2019 | $0.0724 | -4.36% | ||
| Nov 29, 2019 | $0.0758 | -0.01% | ||
| Nov 28, 2019 | $0.0758 | +7.18% | ||
| Nov 27, 2019 | $0.0708 | -8.09% | ||
| Nov 26, 2019 | $0.0771 | -1.19% | ||
| Nov 25, 2019 | $0.0778 | -2.52% | ||
| Nov 24, 2019 | $0.0798 | +0.05% | ||
| Nov 23, 2019 | $0.0797 | +3.06% | ||
| Nov 22, 2019 | $0.0771 | -5.05% | ||
| Nov 21, 2019 | $0.0812 | +1.16% | ||
| Nov 20, 2019 | $0.0803 | +4.46% | ||
| Nov 19, 2019 | $0.0768 | -4.99% | ||
| Nov 18, 2019 | $0.0809 | +7.18% | ||
| Nov 17, 2019 | $0.0754 | -4.57% | ||
| Nov 16, 2019 | $0.0792 | -0.20% | ||
| Nov 15, 2019 | $0.0793 | +0.03% | ||
| Nov 14, 2019 | $0.0793 | -1.33% | ||
| Nov 13, 2019 | $0.0804 | +10.47% | ||
| Nov 12, 2019 | $0.0728 | -11.43% | ||
| Nov 11, 2019 | $0.0822 | -1.09% | ||
| Nov 10, 2019 | $0.0832 | -0.51% | ||
| Nov 9, 2019 | $0.0836 | +0.94% | ||
| Nov 8, 2019 | $0.0828 | +0.27% | ||
| Nov 7, 2019 | $0.0826 | -1.41% | ||
| Nov 6, 2019 | $0.0838 | +0.36% | ||
| Nov 5, 2019 | $0.0834 | +3.65% | ||
| Nov 4, 2019 | $0.0804 | -0.86% | ||
| Nov 3, 2019 | $0.0771 | -5.18% | ||
| Nov 2, 2019 | $0.0813 | +5.54% | ||
| Nov 1, 2019 | $0.077 | -1.19% | ||
| Oct 31, 2019 | $0.0779 | -4.84% | ||
| Oct 30, 2019 | $0.0819 | +9.46% | ||