Coinranking
CFCC Token Historical Data
CFCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2019 | $0.0748 | -10.75% | ||
| Oct 28, 2019 | $0.0838 | -1.09% | ||
| Oct 27, 2019 | $0.0848 | +4.52% | ||
| Oct 26, 2019 | $0.0807 | +2.95% | ||
| Oct 25, 2019 | $0.0784 | -2.12% | ||
| Oct 24, 2019 | $0.0801 | +3.06% | ||
| Oct 23, 2019 | $0.0777 | -0.67% | ||
| Oct 22, 2019 | $0.0782 | -2.63% | ||
| Oct 21, 2019 | $0.0803 | +5.40% | ||
| Oct 20, 2019 | $0.0762 | -2.43% | ||
| Oct 19, 2019 | $0.0781 | -2.41% | ||
| Oct 18, 2019 | $0.08 | +6.11% | ||
| Oct 17, 2019 | $0.0754 | -3.57% | ||
| Oct 16, 2019 | $0.0782 | +2.80% | ||
| Oct 15, 2019 | $0.076 | +2.94% | ||
| Oct 14, 2019 | $0.0739 | +0.71% | ||
| Oct 13, 2019 | $0.0733 | +4.33% | ||
| Oct 12, 2019 | $0.0703 | +0.08% | ||
| Oct 11, 2019 | $0.0703 | +1.96% | ||
| Oct 10, 2019 | $0.069 | -1.48% | ||
| Oct 9, 2019 | $0.0698 | -2.26% | ||
| Oct 8, 2019 | $0.0712 | +0.57% | ||
| Oct 7, 2019 | $0.0708 | -2.13% | ||
| Oct 6, 2019 | $0.0726 | +0.14% | ||
| Oct 5, 2019 | $0.0725 | -10.00% | ||
| Oct 4, 2019 | $0.0808 | -5.52% | ||
| Oct 3, 2019 | $0.0855 | -0.48% | ||
| Oct 2, 2019 | $0.0859 | +5.92% | ||
| Oct 1, 2019 | $0.0811 | -8.08% | ||
| Sep 30, 2019 | $0.0884 | -5.35% | ||
| Sep 29, 2019 | $0.0933 | -0.21% | ||
| Sep 28, 2019 | $0.0935 | +5.27% | ||
| Sep 27, 2019 | $0.0888 | -2.19% | ||
| Sep 26, 2019 | $0.0908 | -5.12% | ||
| Sep 25, 2019 | $0.0955 | -3.10% | ||
| Sep 24, 2019 | $0.0976 | +13.53% | ||
| Sep 23, 2019 | $0.086 | -9.48% | ||
| Sep 22, 2019 | $0.095 | +14.07% | ||
| Sep 21, 2019 | $0.0832 | -7.41% | ||
| Sep 20, 2019 | $0.0899 | -6.74% | ||
| Sep 19, 2019 | $0.0964 | +10.92% | ||
| Sep 18, 2019 | $0.0869 | +14.69% | ||
| Sep 17, 2019 | $0.0758 | +1.28% | ||
| Sep 16, 2019 | $0.0748 | +7.66% | ||
| Sep 15, 2019 | $0.0695 | +4.78% | ||
| Sep 14, 2019 | $0.0663 | +0.44% | ||
| Sep 13, 2019 | $0.0661 | -1.12% | ||
| Sep 12, 2019 | $0.0668 | +0.62% | ||
| Sep 11, 2019 | $0.0662 | +1.72% | ||
| Sep 10, 2019 | $0.0652 | -2.21% | ||