Coinranking
CFCC Token Historical Data
CFCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2019 | $0.0666 | +1.25% | ||
| Sep 8, 2019 | $0.0658 | +19.86% | ||
| Sep 7, 2019 | $0.0549 | +14.29% | ||
| Sep 6, 2019 | $0.048 | -0.68% | ||
| Sep 5, 2019 | $0.0484 | -2.23% | ||
| Sep 4, 2019 | $0.0493 | +11.77% | ||
| Sep 3, 2019 | $0.0441 | +10.27% | ||
| Sep 2, 2019 | $0.04 | -7.04% | ||
| Sep 1, 2019 | $0.0432 | +0.38% | ||
| Aug 31, 2019 | $0.043 | +12.82% | ||
| Aug 30, 2019 | $0.0381 | -13.70% | ||
| Aug 29, 2019 | $0.0442 | +22.44% | ||
| Aug 28, 2019 | $0.0361 | -11.56% | ||
| Aug 27, 2019 | $0.0408 | +2.02% | ||
| Aug 26, 2019 | $0.0398 | -9.49% | ||
| Aug 25, 2019 | $0.044 | -3.44% | ||
| Aug 24, 2019 | $0.0456 | +3.15% | ||
| Aug 23, 2019 | $0.0442 | +2.71% | ||
| Aug 22, 2019 | $0.043 | +2.79% | ||
| Aug 21, 2019 | $0.0419 | -0.20% | ||
| Aug 20, 2019 | $0.042 | -2.58% | ||
| Aug 19, 2019 | $0.0429 | -2.88% | ||
| Aug 18, 2019 | $0.0442 | -0.15% | ||
| Aug 17, 2019 | $0.0442 | +37.44% | ||
| Aug 16, 2019 | $0.032 | -27.35% | ||
| Aug 15, 2019 | $0.0439 | -0.52% | ||
| Aug 14, 2019 | $0.044 | +0.86% | ||
| Aug 13, 2019 | $0.0436 | +0.07% | ||
| Aug 12, 2019 | $0.0436 | +0.66% | ||
| Aug 11, 2019 | $0.0433 | +9.26% | ||
| Aug 10, 2019 | $0.0396 | -8.15% | ||
| Aug 9, 2019 | $0.0433 | +10.29% | ||
| Aug 8, 2019 | $0.0393 | -2.89% | ||
| Aug 7, 2019 | $0.0404 | +2.67% | ||
| Aug 6, 2019 | $0.0394 | +3.02% | ||
| Aug 5, 2019 | $0.0382 | +15.58% | ||
| Aug 4, 2019 | $0.0331 | -12.90% | ||
| Aug 3, 2019 | $0.038 | -16.38% | ||
| Aug 2, 2019 | $0.0454 | -7.52% | ||
| Aug 1, 2019 | $0.0491 | -7.01% | ||
| Jul 31, 2019 | $0.0528 | +1.95% | ||
| Jul 30, 2019 | $0.0518 | +3.30% | ||
| Jul 29, 2019 | $0.0501 | +3.67% | ||
| Jul 28, 2019 | $0.0483 | +17.65% | ||
| Jul 27, 2019 | $0.0411 | -17.80% | ||
| Jul 26, 2019 | $0.05 | +11.00% | ||
| Jul 25, 2019 | $0.0451 | -8.46% | ||
| Jul 24, 2019 | $0.0492 | -0.95% | ||
| Jul 23, 2019 | $0.0497 | -0.35% | ||
| Jul 22, 2019 | $0.0498 | +9.29% | ||