CFCC Token Historical Data

CFCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0666
+1.25%
$ -- $ 7,512
Sep 8, 2019 $ 0.0658
+19.86%
$ -- $ 2,398
Sep 7, 2019 $ 0.0549
+14.29%
$ -- $ 19,078
Sep 6, 2019 $ 0.048
-0.68%
$ -- $ 617
Sep 5, 2019 $ 0.0484
-2.23%
$ -- $ 108
Sep 4, 2019 $ 0.0493
+11.77%
$ -- $ 12,295
Sep 3, 2019 $ 0.0441
+10.27%
$ -- $ 2,996
Sep 2, 2019 $ 0.04
-7.04%
$ -- $ 2,010
Sep 1, 2019 $ 0.0432
+0.38%
$ -- $ 215
Aug 31, 2019 $ 0.043
+12.82%
$ -- $ 42
Aug 30, 2019 $ 0.0381
-13.70%
$ -- $ 897
Aug 29, 2019 $ 0.0442
+22.44%
$ -- $ 5
Aug 28, 2019 $ 0.0361
-11.56%
$ -- $ 696
Aug 27, 2019 $ 0.0408
+2.02%
$ -- $ 1,568
Aug 26, 2019 $ 0.0398
-9.49%
$ -- $ 291
Aug 25, 2019 $ 0.044
-3.44%
$ -- $ 494
Aug 24, 2019 $ 0.0456
+3.15%
$ -- $ 2,476
Aug 23, 2019 $ 0.0442
+2.71%
$ -- $ 953
Aug 22, 2019 $ 0.043
+2.79%
$ -- $ 342
Aug 21, 2019 $ 0.0419
-0.20%
$ -- $ 317
Aug 20, 2019 $ 0.042
-2.58%
$ -- $ 2
Aug 19, 2019 $ 0.0429
-2.88%
$ -- $ 265
Aug 18, 2019 $ 0.0442
-0.15%
$ -- $ 1,250
Aug 17, 2019 $ 0.0442
+37.44%
$ -- $ 228
Aug 16, 2019 $ 0.032
-27.35%
$ -- $ 1,109
Aug 15, 2019 $ 0.0439
-0.52%
$ -- $ 392
Aug 14, 2019 $ 0.044
+0.86%
$ -- $ 247
Aug 13, 2019 $ 0.0436
+0.07%
$ -- $ 480
Aug 12, 2019 $ 0.0436
+0.66%
$ -- $ 425
Aug 11, 2019 $ 0.0433
+9.26%
$ -- $ 12
Aug 10, 2019 $ 0.0396
-8.15%
$ -- $ 284
Aug 9, 2019 $ 0.0433
+10.29%
$ -- $ 1,195
Aug 8, 2019 $ 0.0393
-2.89%
$ -- $ 121
Aug 7, 2019 $ 0.0404
+2.67%
$ -- $ 490
Aug 6, 2019 $ 0.0394
+3.02%
$ -- $ 2,065
Aug 5, 2019 $ 0.0382
+15.58%
$ -- $ 213
Aug 4, 2019 $ 0.0331
-12.90%
$ -- $ 1,276
Aug 3, 2019 $ 0.038
-16.38%
$ -- $ 1,045
Aug 2, 2019 $ 0.0454
-7.52%
$ -- $ 437
Aug 1, 2019 $ 0.0491
-7.01%
$ -- $ 821
Jul 31, 2019 $ 0.0528
+1.95%
$ -- $ 1,991
Jul 30, 2019 $ 0.0518
+3.30%
$ -- $ 1,536
Jul 29, 2019 $ 0.0501
+3.67%
$ -- $ 3,912
Jul 28, 2019 $ 0.0483
+17.65%
$ -- $ 117
Jul 27, 2019 $ 0.0411
-17.80%
$ -- $ 1,326
Jul 26, 2019 $ 0.05
+11.00%
$ -- $ 366
Jul 25, 2019 $ 0.0451
-8.46%
$ -- $ 562
Jul 24, 2019 $ 0.0492
-0.95%
$ -- $ 1,964
Jul 23, 2019 $ 0.0497
-0.35%
$ -- $ 1,018
Jul 22, 2019 $ 0.0498
+9.29%
$ -- $ 1,628