CFCC Token Historical Data

CFCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0456
+1.97%
$ -- $ 783
Jul 20, 2019 $ 0.0447
-0.09%
$ -- $ 117
Jul 19, 2019 $ 0.0448
+0.91%
$ -- $ 80
Jul 18, 2019 $ 0.0444
-5.75%
$ -- $ 62
Jul 17, 2019 $ 0.0471
+23.73%
$ -- $ 1
Jul 16, 2019 $ 0.038
+5.22%
$ -- $ 1,512
Jul 15, 2019 $ 0.0361
-11.28%
$ -- $ 636
Jul 14, 2019 $ 0.0407
-25.92%
$ -- $ 667
Jul 13, 2019 $ 0.055
-4.91%
$ -- $ 695
Jul 12, 2019 $ 0.0578
+23.06%
$ -- $ 2,148
Jul 11, 2019 $ 0.047
-3.10%
$ -- $ 785
Jul 10, 2019 $ 0.0485
+2.25%
$ -- $ 2,392
Jul 9, 2019 $ 0.0474
+8.90%
$ -- $ 1,658
Jul 8, 2019 $ 0.0435
-12.23%
$ -- $ 4,209
Jul 7, 2019 $ 0.0496
-8.88%
$ -- $ 1,026
Jul 6, 2019 $ 0.0545
+13.84%
$ -- $ 2,887
Jul 5, 2019 $ 0.0479
-12.28%
$ -- $ 449
Jul 4, 2019 $ 0.0545
+1.05%
$ -- $ 55
Jul 3, 2019 $ 0.054
-8.92%
$ -- $ 375
Jul 2, 2019 $ 0.0593
-9.41%
$ -- $ 2,096
Jul 1, 2019 $ 0.0654
-0.91%
$ -- $ 3,591
Jun 30, 2019 $ 0.0661
-1.82%
$ -- $ 1,250
Jun 29, 2019 $ 0.0672
+3.55%
$ -- $ 14,640
Jun 28, 2019 $ 0.0649
+25.95%
$ -- $ 17,737
Jun 27, 2019 $ 0.0516
+8.20%
$ -- $ 4,447
Jun 26, 2019 $ 0.0477
+28.81%
$ -- $ 2,795
Jun 25, 2019 $ 0.037
-22.85%
$ -- $ 2,529
Jun 24, 2019 $ 0.048
-11.09%
$ -- $ 3,337
Jun 23, 2019 $ 0.0539
+35.90%
$ -- $ 1,814
Jun 22, 2019 $ 0.0397
-8.25%
$ -- $ 3,946
Jun 21, 2019 $ 0.0433
+24.60%
$ -- $ 1,535
Jun 20, 2019 $ 0.0348
+6.03%
$ -- $ 2,377
Jun 19, 2019 $ 0.0328
-17.23%
$ -- $ 962
Jun 18, 2019 $ 0.0396
-12.47%
$ -- $ 3,945
Jun 17, 2019 $ 0.0452
-10.62%
$ -- $ 126
Jun 16, 2019 $ 0.0506
+0.16%
$ -- $ 2,843
Jun 15, 2019 $ 0.0506
+12.56%
$ -- $ 241
Jun 14, 2019 $ 0.0449
-20.07%
$ -- $ 1,570
Jun 13, 2019 $ 0.0562
+13.48%
$ -- $ 687
Jun 12, 2019 $ 0.0496
-36.92%
$ -- $ 1,719
Jun 11, 2019 $ 0.0786
+23.87%
$ -- $ 2,840
Jun 10, 2019 $ 0.0635
-10.57%
$ -- $ 1,046
Jun 9, 2019 $ 0.071
+32.01%
$ -- $ 10,220
Jun 8, 2019 $ 0.0538
-2.23%
$ -- $ 4,909
Jun 7, 2019 $ 0.0549
+12.30%
$ -- $ 1,329
Jun 6, 2019 $ 0.0489
-11.21%
$ -- $ 6,086
Jun 5, 2019 $ 0.0551
-7.82%
$ -- $ 16,617
Jun 4, 2019 $ 0.0598
-14.42%
$ -- $ 4,305
Jun 3, 2019 $ 0.0697
+0.17%
$ -- $ 1,887
Jun 2, 2019 $ 0.0696
+16.47%
$ -- $ 3,299