Coinranking
CFCC Token Historical Data
CFCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2019 | $0.0598 | -15.46% | ||
| May 31, 2019 | $0.0707 | -5.20% | ||
| May 30, 2019 | $0.0746 | +11.98% | ||
| May 29, 2019 | $0.0666 | -10.10% | ||
| May 28, 2019 | $0.0741 | -14.79% | ||
| May 27, 2019 | $0.0868 | +13.54% | ||
| May 26, 2019 | $0.0765 | -18.45% | ||
| May 25, 2019 | $0.0938 | +41.33% | ||
| May 24, 2019 | $0.0664 | -0.82% | ||
| May 23, 2019 | $0.0669 | -4.62% | ||
| May 22, 2019 | $0.0701 | -25.96% | ||
| May 21, 2019 | $0.0947 | +5.31% | ||
| May 20, 2019 | $0.0899 | +6.20% | ||
| May 19, 2019 | $0.0846 | -5.40% | ||
| May 18, 2019 | $0.0894 | -9.56% | ||
| May 17, 2019 | $0.0988 | -8.65% | ||
| May 16, 2019 | $0.108 | +28.64% | ||
| May 15, 2019 | $0.084 | -18.16% | ||
| May 14, 2019 | $0.103 | -0.57% | ||
| May 13, 2019 | $0.103 | +4.24% | ||
| May 12, 2019 | $0.099 | -12.10% | ||
| May 11, 2019 | $0.113 | -1.75% | ||
| May 10, 2019 | $0.115 | +5.58% | ||
| May 9, 2019 | $0.108 | +0.04% | ||
| May 8, 2019 | $0.108 | -5.26% | ||
| May 7, 2019 | $0.114 | -2.97% | ||
| May 6, 2019 | $0.118 | -4.36% | ||
| May 5, 2019 | $0.123 | +1.30% | ||
| May 4, 2019 | $0.122 | +0.36% | ||
| May 3, 2019 | $0.121 | +5.11% | ||
| May 2, 2019 | $0.115 | -6.64% | ||
| May 1, 2019 | $0.124 | -0.07% | ||
| Apr 30, 2019 | $0.124 | +4.85% | ||
| Apr 29, 2019 | $0.118 | -4.59% | ||
| Apr 28, 2019 | $0.123 | +4.09% | ||
| Apr 27, 2019 | $0.118 | +0.75% | ||
| Apr 26, 2019 | $0.118 | +2.47% | ||
| Apr 25, 2019 | $0.113 | +33.15% | ||
| Apr 24, 2019 | $0.0849 | -13.67% | ||
| Apr 23, 2019 | $0.0984 | +31.59% | ||
| Apr 22, 2019 | $0.0748 | +0.16% | ||
| Apr 21, 2019 | $0.0746 | -0.42% | ||
| Apr 20, 2019 | $0.075 | -0.72% | ||
| Apr 19, 2019 | $0.0755 | +1.66% | ||
| Apr 18, 2019 | $0.0743 | -7.58% | ||
| Apr 17, 2019 | $0.0804 | +6.61% | ||
| Apr 16, 2019 | $0.0754 | +3.17% | ||
| Apr 15, 2019 | $0.0731 | -11.29% | ||
| Apr 14, 2019 | $0.0824 | +9.33% | ||
| Apr 13, 2019 | $0.0753 | +0.03% | ||