CFCC Token Historical Data

CFCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0598
-15.46%
$ -- $ 3,022
May 31, 2019 $ 0.0707
-5.20%
$ -- $ 4,435
May 30, 2019 $ 0.0746
+11.98%
$ -- $ 7,710
May 29, 2019 $ 0.0666
-10.10%
$ -- $ 2,469
May 28, 2019 $ 0.0741
-14.79%
$ -- $ 4,251
May 27, 2019 $ 0.0868
+13.54%
$ -- $ 10,080
May 26, 2019 $ 0.0765
-18.45%
$ -- $ 9,562
May 25, 2019 $ 0.0938
+41.33%
$ -- $ 2,419
May 24, 2019 $ 0.0664
-0.82%
$ -- $ 9,725
May 23, 2019 $ 0.0669
-4.62%
$ -- $ 4,270
May 22, 2019 $ 0.0701
-25.96%
$ -- $ 17,968
May 21, 2019 $ 0.0947
+5.31%
$ -- $ 4,863
May 20, 2019 $ 0.0899
+6.20%
$ -- $ 1,983
May 19, 2019 $ 0.0846
-5.40%
$ -- $ 674
May 18, 2019 $ 0.0894
-9.56%
$ -- $ 1,571
May 17, 2019 $ 0.0988
-8.65%
$ -- $ 3,367
May 16, 2019 $ 0.108
+28.64%
$ -- $ 2,335
May 15, 2019 $ 0.084
-18.16%
$ -- $ 3,687
May 14, 2019 $ 0.103
-0.57%
$ -- $ 2,452
May 13, 2019 $ 0.103
+4.24%
$ -- $ 10,054
May 12, 2019 $ 0.099
-12.10%
$ -- $ 7,130
May 11, 2019 $ 0.113
-1.75%
$ -- $ 2,095
May 10, 2019 $ 0.115
+5.58%
$ -- $ 1,800
May 9, 2019 $ 0.108
+0.04%
$ -- $ 5,376
May 8, 2019 $ 0.108
-5.26%
$ -- $ 4,772
May 7, 2019 $ 0.114
-2.97%
$ -- $ 1,322
May 6, 2019 $ 0.118
-4.36%
$ -- $ 1,883
May 5, 2019 $ 0.123
+1.30%
$ -- $ 1,101
May 4, 2019 $ 0.122
+0.36%
$ -- $ 4,463
May 3, 2019 $ 0.121
+5.11%
$ -- $ 5,864
May 2, 2019 $ 0.115
-6.64%
$ -- $ 4,578
May 1, 2019 $ 0.124
-0.07%
$ -- $ 14,547
Apr 30, 2019 $ 0.124
+4.85%
$ -- $ 9,492
Apr 29, 2019 $ 0.118
-4.59%
$ -- $ 7,100
Apr 28, 2019 $ 0.123
+4.09%
$ -- $ 13,879
Apr 27, 2019 $ 0.118
+0.75%
$ -- $ 15,697
Apr 26, 2019 $ 0.118
+2.47%
$ -- $ 7,375
Apr 25, 2019 $ 0.113
+33.15%
$ -- $ 40,910
Apr 24, 2019 $ 0.0849
-13.67%
$ -- $ 10,548
Apr 23, 2019 $ 0.0984
+31.59%
$ -- $ 47,867
Apr 22, 2019 $ 0.0748
+0.16%
$ -- $ 5,349
Apr 21, 2019 $ 0.0746
-0.42%
$ -- $ 8,692
Apr 20, 2019 $ 0.075
-0.72%
$ -- $ 12,038
Apr 19, 2019 $ 0.0755
+1.66%
$ -- $ 2,049
Apr 18, 2019 $ 0.0743
-7.58%
$ -- $ 5,942
Apr 17, 2019 $ 0.0804
+6.61%
$ -- $ 6,438
Apr 16, 2019 $ 0.0754
+3.17%
$ -- $ 2,970
Apr 15, 2019 $ 0.0731
-11.29%
$ -- $ 7,067
Apr 14, 2019 $ 0.0824
+9.33%
$ -- $ 4,294
Apr 13, 2019 $ 0.0753
+0.03%
$ -- $ 6,073