CFCC Token Historical Data

CFCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0753
-6.13%
$ -- $ 2,546
Apr 11, 2019 $ 0.0802
-0.04%
$ -- $ 1,924
Apr 10, 2019 $ 0.0803
+17.38%
$ -- $ 7,901
Apr 9, 2019 $ 0.0684
-15.04%
$ -- $ 7,462
Apr 8, 2019 $ 0.0805
+2.62%
$ -- $ 2,834
Apr 7, 2019 $ 0.0784
-2.10%
$ -- $ 7,021
Apr 6, 2019 $ 0.0801
+13.92%
$ -- $ 8,345
Apr 5, 2019 $ 0.0703
-12.46%
$ -- $ 5,740
Apr 4, 2019 $ 0.0803
-8.05%
$ -- $ 2,530
Apr 3, 2019 $ 0.0874
-12.22%
$ -- $ 973
Apr 2, 2019 $ 0.0995
-1.21%
$ -- $ 2,117
Apr 1, 2019 $ 0.101
+16.64%
$ -- $ 4,683
Mar 31, 2019 $ 0.0864
-19.12%
$ -- $ 87
Mar 30, 2019 $ 0.107
+12.16%
$ -- $ 1,203
Mar 29, 2019 $ 0.0955
-14.78%
$ -- $ 2,371
Mar 28, 2019 $ 0.112
-6.18%
$ -- $ 2,035
Mar 27, 2019 $ 0.119
+21.70%
$ -- $ 6,248
Mar 26, 2019 $ 0.0981
-17.40%
$ -- $ 2,633
Download