Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CFCC Token Historical Data

CFCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $0.0753
-6.13%
$-- $2,546
Apr 11, 2019 $0.0802
-0.04%
$-- $1,924
Apr 10, 2019 $0.0803
+17.38%
$-- $7,901
Apr 9, 2019 $0.0684
-15.04%
$-- $7,462
Apr 8, 2019 $0.0805
+2.62%
$-- $2,834
Apr 7, 2019 $0.0784
-2.10%
$-- $7,021
Apr 6, 2019 $0.0801
+13.92%
$-- $8,345
Apr 5, 2019 $0.0703
-12.46%
$-- $5,740
Apr 4, 2019 $0.0803
-8.05%
$-- $2,530
Apr 3, 2019 $0.0874
-12.22%
$-- $973
Apr 2, 2019 $0.0995
-1.21%
$-- $2,117
Apr 1, 2019 $0.101
+16.64%
$-- $4,683
Mar 31, 2019 $0.0864
-19.12%
$-- $87
Mar 30, 2019 $0.107
+12.16%
$-- $1,203
Mar 29, 2019 $0.0955
-14.78%
$-- $2,371
Mar 28, 2019 $0.112
-6.18%
$-- $2,035
Mar 27, 2019 $0.119
+21.70%
$-- $6,248
Mar 26, 2019 $0.0981
-17.40%
$-- $2,633
Download