Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CFCC Token Historical Data

CFCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2019 $0.0753
-6.13%
$-- $2,546
Apr 11, 2019 $0.0802
-0.04%
$-- $1,924
Apr 10, 2019 $0.0803
+17.38%
$-- $7,901
Apr 9, 2019 $0.0684
-15.04%
$-- $7,462
Apr 8, 2019 $0.0805
+2.62%
$-- $2,834
Apr 7, 2019 $0.0784
-2.10%
$-- $7,021
Apr 6, 2019 $0.0801
+13.92%
$-- $8,345
Apr 5, 2019 $0.0703
-12.46%
$-- $5,740
Apr 4, 2019 $0.0803
-8.05%
$-- $2,530
Apr 3, 2019 $0.0874
-12.22%
$-- $973
Apr 2, 2019 $0.0995
-1.21%
$-- $2,117
Apr 1, 2019 $0.101
+16.64%
$-- $4,683
Mar 31, 2019 $0.0864
-19.12%
$-- $87
Mar 30, 2019 $0.107
+12.16%
$-- $1,203
Mar 29, 2019 $0.0955
-14.78%
$-- $2,371
Mar 28, 2019 $0.112
-6.18%
$-- $2,035
Mar 27, 2019 $0.119
+21.70%
$-- $6,248
Mar 26, 2019 $0.0981
-17.40%
$-- $2,633
Download