Folder Protocol Historical Data

FOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00559
-0.38%
$ -- $ 24
Jul 3, 2023 $ 0.0056
+1.72%
$ 1.12 million $ 24
Jul 2, 2023 $ 0.00551
-30.68%
$ 1.1 million $ 29
Jul 1, 2023 $ 0.00795
-0.11%
$ 1.59 million $ 52
Jun 24, 2023 $ 0.00597
+1.30%
$ 1.19 million $ 3
Jun 23, 2023 $ 0.0059
+3.23%
$ 1.18 million $ 394
Jun 19, 2023 $ 0.0082
+0.29%
$ 1.64 million $ 8
Jun 18, 2023 $ 0.00817
+1.40%
$ 1.63 million $ 17
Jun 17, 2023 $ 0.00806
+1.46%
$ 1.61 million $ 64
May 15, 2023 $ 0.00608
-0.43%
$ -- $ 11
May 14, 2023 $ 0.0061
+0.97%
$ 1.22 million $ 12
May 11, 2023 $ 0.00473
-0.03%
$ -- $ 64
May 10, 2023 $ 0.00473
+0.10%
$ 946,100 $ 64
May 9, 2023 $ 0.00473
-0.15%
$ 945,010 $ 64
May 5, 2023 $ 0.0103
-2.16%
$ -- $ 230
May 4, 2023 $ 0.0105
+23.96%
$ 2.11 million $ 205
May 3, 2023 $ 0.00625
+0.12%
$ -- $ 5
May 2, 2023 $ 0.00624
+0.24%
$ 1.25 million $ 5
Apr 23, 2023 $ 0.00626
+0.47%
$ -- $ 5
Apr 22, 2023 $ 0.00623
+0.07%
$ 1.25 million $ 5
Apr 18, 2023 $ 0.00675
+0.78%
$ -- $ 26
Apr 17, 2023 $ 0.0067
-17.01%
$ 1.34 million $ 41
Apr 11, 2023 $ 0.00801
-0.10%
$ -- $ 16
Apr 10, 2023 $ 0.00802
+13.32%
$ 1.6 million $ 16
Apr 9, 2023 $ 0.00707
+0.40%
$ 1.41 million $ 3
Apr 8, 2023 $ 0.00702
-12.00%
$ 1.4 million $ 6
Apr 7, 2023 $ 0.00798
-0.07%
$ 1.6 million $ 12
Apr 5, 2023 $ 0.00651
+0.36%
$ -- $ 4
Apr 4, 2023 $ 0.00649
+1.48%
$ 1.3 million $ 4
Apr 3, 2023 $ 0.00795
-0.19%
$ -- $ 12
Apr 2, 2023 $ 0.00796
-0.13%
$ 1.59 million $ 28
Apr 1, 2023 $ 0.00797
+27.56%
$ 1.59 million $ 69
Mar 31, 2023 $ 0.00624
-39.28%
$ 1.25 million $ 1,620
Mar 30, 2023 $ 0.0103
-0.20%
$ 2.06 million $ 3
Mar 28, 2023 $ 0.0103
-0.01%
$ -- $ 12
Mar 27, 2023 $ 0.0103
-0.18%
$ 2.06 million $ 12
Mar 26, 2023 $ 0.00734
+0.13%
$ -- $ 5
Mar 25, 2023 $ 0.00733
+0.10%
$ 1.47 million $ 5
Mar 20, 2023 $ 0.00906
+0.47%
$ -- $ 0
Mar 19, 2023 $ 0.00899
+2.43%
$ 1.8 million $ 0
Mar 18, 2023 $ 0.00878
-10.57%
$ 1.76 million $ 36
Mar 17, 2023 $ 0.0098
+3.37%
$ 1.96 million $ 15
Mar 16, 2023 $ 0.00949
+14.98%
$ 1.9 million $ 282
Mar 15, 2023 $ 0.00824
+3.49%
$ 1.65 million $ 92
Mar 7, 2023 $ 0.00539
+0.14%
$ -- $ 8
Mar 6, 2023 $ 0.00539
-0.05%
$ 1.08 million $ 8
Mar 5, 2023 $ 0.0054
-3.91%
$ 1.08 million $ 17
Feb 27, 2023 $ 0.00797
-0.51%
$ -- $ 6
Feb 26, 2023 $ 0.008
+1.25%
$ 1.6 million $ 6
Feb 23, 2023 $ 0.00889
-0.42%
$ 1.78 million $ 7