Folder Protocol Historical Data

FOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00892
-1.37%
$ 1.78 million $ 7
Feb 21, 2023 $ 0.00904
+74.93%
$ 1.81 million $ 64
Feb 11, 2023 $ 0.00542
+0.11%
$ -- $ 3
Feb 10, 2023 $ 0.00541
-40.76%
$ 1.08 million $ 3
Feb 9, 2023 $ 0.00915
+19.84%
$ 1.83 million $ 71
Feb 8, 2023 $ 0.00763
+26.27%
$ 1.53 million $ 56
Feb 7, 2023 $ 0.00605
-2.31%
$ 1.21 million $ 11
Feb 6, 2023 $ 0.005
-0.14%
$ 1 million $ 108
Feb 5, 2023 $ 0.00501
-19.68%
$ 1 million $ 108
Jan 27, 2023 $ 0.00683
-1.10%
$ -- $ 3
Jan 26, 2023 $ 0.00694
+28.23%
$ 1.39 million $ 3
Jan 25, 2023 $ 0.0054
-30.87%
$ 1.08 million $ 81
Jan 22, 2023 $ 0.00915
-0.21%
$ -- $ 7
Jan 21, 2023 $ 0.00915
+1.21%
$ 1.83 million $ 7
Jan 20, 2023 $ 0.00905
+6.12%
$ 1.81 million $ 7
Download