恭喜发财 Historical Data

恭喜发财
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅319
+0.00%
$ 3,194 $ 38
Apr 22, 6 AM $ 0.0₅346
+0.40%
$ 3,458 $ 391
Apr 15, 1 AM $ 0.0₅327
+0.00%
$ 3,269 $ 90
Apr 15, 12 AM $ 0.0₅333
+0.00%
$ 3,328 $ 50
Apr 9, 1 PM $ 0.0₅335
+0.00%
$ 3,346 $ 11
Apr 5, 1 AM $ 0.0₅349
+0.00%
$ 3,492 $ 53
Mar 24, 6 AM $ 0.0₅403
+1.84%
$ 4,033 $ 31
Mar 24, 12 AM $ 0.0₅406
+0.00%
$ 4,058 $ 20
Mar 21, 1 PM $ 0.0₅407
+0.00%
$ 4,067 $ 429
Mar 21, 12 PM $ 0.0₅407
-0.16%
$ 4,067 $ 427
Mar 21, 9 AM $ 0.0₅42
+0.00%
$ 4,205 $ 372
Mar 21, 8 AM $ 0.0₅42
+0.00%
$ 4,205 $ 361
Mar 20, 5 PM $ 0.0₅465
+0.44%
$ 4,649 $ 210
Mar 20, 4 PM $ 0.0₅463
+12.25%
$ 4,628 $ 210
Mar 20, 5 AM $ 0.0₅407
+0.00%
$ 4,067 $ 7
Mar 19, 2 AM $ 0.0₅412
+0.00%
$ 4,116 $ 5
Mar 17, 12 PM $ 0.0₅423
+0.00%
$ 4,233 $ 39
Mar 16, 12 PM $ 0.0₅436
+0.00%
$ 4,360 $ 15
Mar 14, 6 AM $ 0.0₅428
+0.00%
$ 4,277 $ 152
Mar 12, 3 PM $ 0.0₅428
+0.00%
$ 4,277 $ 73
Mar 12, 8 AM $ 0.0₅445
+0.00%
$ 4,446 $ 13
Mar 10, 2 PM $ 0.0₅447
+0.00%
$ 4,468 $ 80
Mar 10, 1 PM $ 0.0₅45
-0.80%
$ 4,497 $ 76
Mar 9, 3 PM $ 0.0₅473
+0.00%
$ 4,731 $ 105
Mar 9, 1 PM $ 0.0₅453
-0.15%
$ 4,532 $ 35
Mar 9, 12 PM $ 0.0₅454
-0.40%
$ 4,541 $ 27
Mar 8, 6 AM $ 0.0₅464
+0.00%
$ 4,643 $ 121
Mar 8, 5 AM $ 0.0₅464
-0.35%
$ 4,641 $ 113
Mar 7, 1 PM $ 0.0₅472
+0.00%
$ 4,719 $ 96
Mar 7, 12 PM $ 0.0₅481
+0.00%
$ 4,809 $ 68
Mar 7, 7 AM $ 0.0₅481
+0.00%
$ 4,805 $ 176
Mar 7, 2 AM $ 0.0₅478
-0.89%
$ 4,776 $ 145
Mar 7, 1 AM $ 0.0₅484
+0.00%
$ 4,840 $ 127
Mar 6, 5 AM $ 0.0₅539
+0.00%
$ 5,388 $ 101
Mar 6, 2 AM $ 0.0₅518
-0.02%
$ 5,184 $ 144
Mar 6, 1 AM $ 0.0₅516
+1.85%
$ 5,162 $ 141
Mar 6, 12 AM $ 0.0₅507
+0.00%
$ 5,069 $ 113
Mar 4, 8 AM $ 0.0₅571
-1.12%
$ 5,713 $ 90
Mar 3, 2 PM $ 0.0₅577
+0.03%
$ 5,766 $ 49
Mar 3, 7 AM $ 0.0₅569
+0.00%
$ 5,692 $ 44
Mar 2, 8 PM $ 0.0₅578
+0.00%
$ 5,782 $ 24
Mar 2, 3 PM $ 0.0₅591
+0.00%
$ 5,911 $ 14
Mar 2, 7 AM $ 0.0₅559
-3.35%
$ 5,594 $ 548
Mar 2, 6 AM $ 0.0₅574
+4.86%
$ 5,742 $ 486
Mar 2, 5 AM $ 0.0₅545
+1.31%
$ 5,448 $ 403
Mar 2, 4 AM $ 0.0₅54
-0.76%
$ 5,404 $ 375
Mar 2, 3 AM $ 0.0₅545
+0.00%
$ 5,447 $ 350
Mar 1, 2 PM $ 0.0₅572
+0.00%
$ 5,720 $ 271
Mar 1, 9 AM $ 0.0₅608
+0.00%
$ 6,078 $ 188
Mar 1, 5 AM $ 0.0₅623
+0.00%
$ 6,231 $ 113
Download