皮皮虾 Historical Data

皮皮虾
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000643
+0.00%
$ -- $ 37,866
Today, at 3 PM $ 0.00043
+0.66%
$ -- $ 12,844
Today, at 2 PM $ 0.000427
+0.37%
$ -- $ 22,371
Today, at 1 PM $ 0.000424
+0.47%
$ -- $ 31,472
Today, at 12 PM $ 0.000421
+0.23%
$ -- $ 123,229
Today, at 11 AM $ 0.000421
+0.12%
$ -- $ 162,720
Today, at 10 AM $ 0.000421
-3.79%
$ -- $ 163,341
Today, at 9 AM $ 0.00044
+0.00%
$ -- $ 168,979
Today, at 8 AM $ 0.000439
+1.77%
$ -- $ 168,659
Today, at 7 AM $ 0.000432
+9.48%
$ -- $ 164,961
Today, at 6 AM $ 0.000394
+0.78%
$ -- $ 149,396
Today, at 5 AM $ 0.00039
+5.71%
$ -- $ 147,840
Today, at 4 AM $ 0.000368
+0.37%
$ -- $ 138,900
Today, at 3 AM $ 0.000366
-0.20%
$ -- $ 138,402
Today, at 2 AM $ 0.000368
+0.44%
$ -- $ 138,207
Today, at 1 AM $ 0.000367
-4.67%
$ -- $ 138,928
Today, at 12 AM $ 0.000385
-3.49%
$ -- $ 146,014
Yesterday, at 11 PM $ 0.000401
+0.76%
$ -- $ 149,177
Yesterday, at 10 PM $ 0.000396
+13.60%
$ -- $ 147,826
Yesterday, at 9 PM $ 0.000349
+0.14%
$ -- $ 127,664
Yesterday, at 8 PM $ 0.000347
+0.00%
$ -- $ 130,693
Yesterday, at 7 PM $ 0.000357
+0.00%
$ -- $ 62,651
Download