Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.0000367
+0.00%
$-- $52,732
2:14 AM $0.0000367
+0.00%
$-- $52,749
2:13 AM $0.0000367
+0.00%
$-- $52,749
2:12 AM $0.0000367
+0.00%
$-- $52,752
2:11 AM $0.0000367
+0.00%
$-- $52,743
2:10 AM $0.0000367
+0.00%
$-- $52,721
2:09 AM $0.0000365
+0.00%
$-- $52,719
2:08 AM $0.0000365
+0.00%
$-- $52,736
2:07 AM $0.0000365
+0.32%
$-- $52,735
2:06 AM $0.0000364
+0.00%
$-- $52,733
2:05 AM $0.0000363
+0.00%
$-- $52,715
2:04 AM $0.0000364
+0.00%
$-- $52,732
2:03 AM $0.0000364
+0.00%
$-- $52,731
2:02 AM $0.0000364
+0.00%
$-- $52,740
2:01 AM $0.0000363
+0.00%
$-- $52,720
2:00 AM $0.0000363
+0.00%
$-- $52,706
1:59 AM $0.0000363
+0.00%
$-- $52,695
1:58 AM $0.0000363
+0.00%
$-- $52,686
1:57 AM $0.0000363
+0.01%
$-- $52,695
1:56 AM $0.0000364
+0.00%
$-- $52,714
1:55 AM $0.0000364
-0.76%
$-- $52,602
1:54 AM $0.0000361
+0.00%
$-- $52,599
1:53 AM $0.0000361
+0.00%
$-- $52,606
1:52 AM $0.0000361
+0.00%
$-- $52,614
1:51 AM $0.0000361
+0.00%
$-- $52,624
1:50 AM $0.0000361
+0.00%
$-- $52,522
1:49 AM $0.0000366
+0.00%
$-- $52,488
1:48 AM $0.0000366
+0.00%
$-- $52,478
1:47 AM $0.0000366
+0.00%
$-- $52,480
1:46 AM $0.0000366
+0.00%
$-- $52,485
1:45 AM $0.0000366
+0.00%
$-- $52,486
1:44 AM $0.0000366
+0.00%
$-- $52,487
1:43 AM $0.0000366
+0.00%
$-- $52,479
1:42 AM $0.0000366
-0.03%
$-- $52,416
1:41 AM $0.0000362
+0.00%
$-- $52,428
1:40 AM $0.0000362
+0.04%
$-- $52,327
1:39 AM $0.0000368
+0.00%
$-- $52,301
1:38 AM $0.0000368
+0.00%
$-- $52,307
1:37 AM $0.0000368
+0.00%
$-- $52,298
1:36 AM $0.0000368
+0.00%
$-- $52,322
1:35 AM $0.0000369
+0.00%
$-- $52,331
1:34 AM $0.0000369
+0.00%
$-- $52,337
1:33 AM $0.0000368
+0.00%
$-- $52,318
1:32 AM $0.0000368
+0.00%
$-- $52,321
1:31 AM $0.0000369
+0.00%
$-- $52,347
1:30 AM $0.0000369
+0.00%
$-- $52,348
1:29 AM $0.0000369
+0.00%
$-- $52,357
1:28 AM $0.0000369
+0.00%
$-- $52,349
1:27 AM $0.0000369
+0.00%
$-- $52,374
1:26 AM $0.0000369
+0.00%
$-- $52,370