Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:21 AM $0.0000349
+0.00%
$-- $53,229
3:20 AM $0.0000348
+0.00%
$-- $53,216
3:19 AM $0.0000349
+0.00%
$-- $53,226
3:18 AM $0.0000348
+0.00%
$-- $53,218
3:17 AM $0.0000349
+0.00%
$-- $53,246
3:16 AM $0.0000349
+0.00%
$-- $53,228
3:15 AM $0.0000349
+0.00%
$-- $53,229
3:14 AM $0.0000348
+0.00%
$-- $53,226
3:13 AM $0.0000349
+0.00%
$-- $53,229
3:12 AM $0.0000348
+0.00%
$-- $53,214
3:11 AM $0.0000348
+0.00%
$-- $53,209
3:10 AM $0.0000348
+0.00%
$-- $53,221
3:09 AM $0.0000348
+0.00%
$-- $53,219
3:08 AM $0.0000348
+0.00%
$-- $53,228
3:07 AM $0.0000349
-0.37%
$-- $53,229
3:06 AM $0.000035
+0.00%
$-- $53,209
3:05 AM $0.000035
+0.00%
$-- $53,208
3:04 AM $0.000035
+0.00%
$-- $53,221
3:03 AM $0.000035
+0.00%
$-- $53,217
3:02 AM $0.000035
+0.00%
$-- $53,215
3:01 AM $0.000035
+0.00%
$-- $53,210
3:00 AM $0.000035
+0.00%
$-- $53,208
2:59 AM $0.000035
+0.00%
$-- $53,211
2:58 AM $0.000035
-1.10%
$-- $53,153
2:57 AM $0.0000353
+0.00%
$-- $53,141
2:56 AM $0.0000353
+0.00%
$-- $53,140
2:55 AM $0.0000353
+0.00%
$-- $53,128
2:54 AM $0.0000353
+0.00%
$-- $53,116
2:53 AM $0.0000353
+0.00%
$-- $53,107
2:52 AM $0.0000353
+0.00%
$-- $53,101
2:51 AM $0.0000353
+0.00%
$-- $53,088
2:50 AM $0.0000353
+0.00%
$-- $53,080
2:49 AM $0.0000353
+0.00%
$-- $53,097
2:48 AM $0.0000353
+0.00%
$-- $53,082
2:47 AM $0.0000353
+0.00%
$-- $53,068
2:46 AM $0.0000353
+0.00%
$-- $53,070
2:45 AM $0.0000353
+0.00%
$-- $53,047
2:44 AM $0.0000353
-0.36%
$-- $53,021
2:43 AM $0.0000354
+0.00%
$-- $52,979
2:42 AM $0.0000356
+0.01%
$-- $52,875
2:41 AM $0.0000365
+0.04%
$-- $52,866
2:40 AM $0.0000364
+0.00%
$-- $52,868
2:39 AM $0.0000364
-0.74%
$-- $52,815
2:38 AM $0.0000367
+0.00%
$-- $52,798
2:37 AM $0.0000367
+0.00%
$-- $52,805
2:36 AM $0.0000367
+0.00%
$-- $52,791
2:35 AM $0.0000367
+0.00%
$-- $52,787
2:34 AM $0.0000367
+0.00%
$-- $52,788
2:33 AM $0.0000367
+0.00%
$-- $52,788
2:32 AM $0.0000367
+0.00%
$-- $52,796