Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 AM $0.0000319
+0.00%
$-- $53,651
4:23 AM $0.0000319
+0.00%
$-- $53,634
4:22 AM $0.0000319
+0.00%
$-- $53,635
4:21 AM $0.0000319
+0.00%
$-- $53,626
4:20 AM $0.0000319
+0.00%
$-- $53,614
4:19 AM $0.0000319
+0.00%
$-- $53,597
4:18 AM $0.0000319
+0.00%
$-- $53,612
4:17 AM $0.0000319
+0.00%
$-- $53,628
4:16 AM $0.0000319
+0.00%
$-- $53,611
4:15 AM $0.000032
-0.02%
$-- $53,595
4:14 AM $0.0000322
+0.00%
$-- $53,580
4:13 AM $0.0000324
+0.00%
$-- $53,587
4:12 AM $0.0000324
+0.00%
$-- $53,574
4:11 AM $0.0000324
+0.00%
$-- $53,587
4:10 AM $0.0000324
+0.00%
$-- $53,588
4:09 AM $0.0000324
+0.00%
$-- $53,569
4:08 AM $0.0000324
+0.00%
$-- $53,575
4:07 AM $0.0000324
+0.01%
$-- $53,532
4:06 AM $0.0000322
+0.01%
$-- $53,459
4:05 AM $0.0000326
+0.00%
$-- $53,423
4:04 AM $0.000033
+0.01%
$-- $53,258
4:03 AM $0.0000343
-0.38%
$-- $53,232
4:02 AM $0.0000345
-0.37%
$-- $53,231
4:01 AM $0.0000346
+0.00%
$-- $53,235
4:00 AM $0.0000346
+0.00%
$-- $53,238
3:59 AM $0.0000346
+0.00%
$-- $53,253
3:58 AM $0.0000346
+0.00%
$-- $53,270
3:57 AM $0.0000346
+0.00%
$-- $53,272
3:56 AM $0.0000346
+0.00%
$-- $53,264
3:55 AM $0.0000347
+0.00%
$-- $53,282
3:54 AM $0.0000347
+0.00%
$-- $53,283
3:53 AM $0.0000346
+0.00%
$-- $53,280
3:52 AM $0.0000346
+0.00%
$-- $53,282
3:51 AM $0.0000347
+0.00%
$-- $53,290
3:50 AM $0.0000347
+0.00%
$-- $53,308
3:49 AM $0.0000347
+0.00%
$-- $53,315
3:48 AM $0.0000347
+0.00%
$-- $53,314
3:47 AM $0.0000347
+0.00%
$-- $53,322
3:46 AM $0.0000347
+0.00%
$-- $53,315
3:45 AM $0.0000347
+0.00%
$-- $53,323
3:44 AM $0.0000347
+0.00%
$-- $53,320
3:43 AM $0.0000347
+0.00%
$-- $53,333
3:42 AM $0.0000347
+0.00%
$-- $53,318
3:41 AM $0.0000347
+0.00%
$-- $53,328
3:40 AM $0.0000347
+0.00%
$-- $53,323
3:39 AM $0.0000347
+0.00%
$-- $53,306
3:38 AM $0.0000347
+0.00%
$-- $53,312
3:37 AM $0.0000347
+0.00%
$-- $53,332
3:36 AM $0.0000347
+0.00%
$-- $53,326
3:35 AM $0.0000347
+0.00%
$-- $53,287