Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 AM $0.0000318
+0.00%
$-- $53,716
4:58 AM $0.0000318
+0.00%
$-- $53,724
4:57 AM $0.0000318
+0.00%
$-- $53,706
4:56 AM $0.0000318
+0.00%
$-- $53,711
4:55 AM $0.0000318
+0.00%
$-- $53,720
4:54 AM $0.0000318
+0.00%
$-- $53,715
4:53 AM $0.0000318
+0.00%
$-- $53,715
4:52 AM $0.0000318
+0.00%
$-- $53,718
4:51 AM $0.0000318
+0.00%
$-- $53,724
4:50 AM $0.0000318
+0.00%
$-- $53,723
4:49 AM $0.0000318
+0.00%
$-- $53,715
4:48 AM $0.0000318
+0.00%
$-- $53,707
4:47 AM $0.0000318
+0.01%
$-- $53,680
4:46 AM $0.000032
+0.00%
$-- $53,675
4:45 AM $0.000032
+0.00%
$-- $53,683
4:44 AM $0.000032
+0.00%
$-- $53,685
4:43 AM $0.000032
+0.00%
$-- $53,692
4:42 AM $0.000032
+0.00%
$-- $53,704
4:41 AM $0.000032
+0.00%
$-- $53,718
4:40 AM $0.000032
+0.00%
$-- $53,719
4:39 AM $0.000032
+0.00%
$-- $53,730
4:38 AM $0.000032
+0.00%
$-- $53,714
4:37 AM $0.000032
+0.00%
$-- $53,710
4:36 AM $0.000032
+0.00%
$-- $53,713
4:35 AM $0.000032
+0.00%
$-- $53,701
4:34 AM $0.000032
+0.00%
$-- $53,695
4:33 AM $0.000032
+0.00%
$-- $53,694
4:32 AM $0.000032
+0.00%
$-- $53,712
4:31 AM $0.000032
+0.00%
$-- $53,706
4:30 AM $0.000032
+0.00%
$-- $53,673
4:29 AM $0.0000319
+0.00%
$-- $53,660
4:28 AM $0.0000319
+0.00%
$-- $53,650
4:27 AM $0.0000319
+0.00%
$-- $53,645
4:26 AM $0.0000319
+0.00%
$-- $53,640
4:25 AM $0.0000319
-0.01%
$-- $53,637
4:24 AM $0.0000319
+0.00%
$-- $53,651
4:23 AM $0.0000319
+0.00%
$-- $53,634
4:22 AM $0.0000319
+0.00%
$-- $53,635
4:21 AM $0.0000319
+0.00%
$-- $53,626
4:20 AM $0.0000319
+0.00%
$-- $53,614
4:19 AM $0.0000319
+0.00%
$-- $53,597
4:18 AM $0.0000319
+0.00%
$-- $53,612
4:17 AM $0.0000319
+0.00%
$-- $53,628
4:16 AM $0.0000319
+0.00%
$-- $53,611
4:15 AM $0.000032
-0.02%
$-- $53,595
4:14 AM $0.0000322
+0.00%
$-- $53,580
4:13 AM $0.0000324
+0.00%
$-- $53,587
4:12 AM $0.0000324
+0.00%
$-- $53,574
4:11 AM $0.0000324
+0.00%
$-- $53,587
4:10 AM $0.0000324
+0.00%
$-- $53,588