DexCheck Historical Data

DCK Page 10
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000153
+0.04%
$ 139,971 $ 132,889
1:28 PM $ 0.000152
+0.03%
$ 139,971 $ 132,905
1:27 PM $ 0.000152
+0.21%
$ 139,971 $ 132,910
1:26 PM $ 0.000152
+0.10%
$ 139,971 $ 132,873
1:25 PM $ 0.000152
+0.03%
$ 139,971 $ 132,791
1:24 PM $ 0.000152
-0.10%
$ 139,402 $ 132,850
1:23 PM $ 0.000152
+0.03%
$ 139,402 $ 132,846
1:22 PM $ 0.000152
+0.05%
$ 139,402 $ 132,850
1:21 PM $ 0.000152
-0.47%
$ 139,402 $ 132,855
1:20 PM $ 0.000153
-0.04%
$ 139,402 $ 132,881
1:19 PM $ 0.000153
+0.47%
$ 140,129 $ 132,881
1:18 PM $ 0.000152
+0.15%
$ 140,129 $ 132,147
1:17 PM $ 0.000152
+0.05%
$ 140,129 $ 132,138
1:16 PM $ 0.000152
-0.12%
$ 140,129 $ 132,084
1:15 PM $ 0.000152
-0.07%
$ 140,129 $ 132,053
1:14 PM $ 0.000152
+0.11%
$ 139,450 $ 132,055
1:13 PM $ 0.000152
+0.11%
$ 139,450 $ 132,128
1:12 PM $ 0.000152
+0.00%
$ 139,450 $ 132,078
1:11 PM $ 0.000152
+0.05%
$ 139,450 $ 131,453
1:10 PM $ 0.000152
-0.05%
$ 139,450 $ 131,481
1:09 PM $ 0.000152
+0.01%
$ 139,156 $ 131,436
1:08 PM $ 0.000152
+0.21%
$ 139,156 $ 131,343
1:07 PM $ 0.000151
+0.11%
$ 139,156 $ 131,325
1:06 PM $ 0.000151
-0.07%
$ 139,156 $ 131,325
1:05 PM $ 0.000151
+0.00%
$ 139,156 $ 131,335
1:04 PM $ 0.000151
+0.00%
$ 138,792 $ 131,323
1:03 PM $ 0.000151
+0.05%
$ 138,792 $ 131,360
1:02 PM $ 0.000151
-0.03%
$ 138,792 $ 131,429
1:01 PM $ 0.000151
+0.00%
$ 138,792 $ 131,446
1:00 PM $ 0.000151
-0.27%
$ 138,792 $ 130,414
12:59 PM $ 0.000151
+0.02%
$ 138,906 $ 130,361
12:58 PM $ 0.000151
+0.18%
$ 138,906 $ 130,108
12:57 PM $ 0.000151
+0.41%
$ 138,906 $ 130,108
12:56 PM $ 0.00015
+0.53%
$ 138,906 $ 130,091
12:55 PM $ 0.00015
-1.60%
$ 138,906 $ 129,152
12:54 PM $ 0.000152
-1.94%
$ 139,646 $ 127,139
12:53 PM $ 0.000155
-1.83%
$ 139,646 $ 122,827
12:52 PM $ 0.000158
-0.04%
$ 139,646 $ 122,784
12:51 PM $ 0.000158
-0.25%
$ 139,646 $ 122,658
12:50 PM $ 0.000159
-0.76%
$ 139,646 $ 121,535
12:49 PM $ 0.00016
-0.30%
$ 147,078 $ 121,535
12:48 PM $ 0.000161
+0.07%
$ 147,078 $ 121,597
12:47 PM $ 0.000161
+0.00%
$ 147,078 $ 121,624
12:46 PM $ 0.000161
+0.07%
$ 147,078 $ 121,610
12:45 PM $ 0.00016
-0.21%
$ 147,078 $ 121,036
12:44 PM $ 0.00016
-0.03%
$ 147,248 $ 120,923
12:43 PM $ 0.000161
+0.11%
$ 147,248 $ 120,957
12:42 PM $ 0.00016
-0.07%
$ 147,248 $ 120,952
12:41 PM $ 0.000161
-0.15%
$ 147,248 $ 120,683
12:40 PM $ 0.000161
+0.08%
$ 147,248 $ 120,729