Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000086
+0.00%
$83,880 $393
Yesterday $0.0000898
+1.18%
$87,633 $16
Sep 18, 2026 $0.0000888
-3.25%
$86,640 $308
Sep 17, 2026 $0.0000863
+0.36%
$84,165 $409
Sep 16, 2026 $0.0000777
+0.04%
$75,756 $7
Sep 15, 2026 $0.0000777
-3.21%
$75,823 $129
Sep 14, 2026 $0.0000806
-3.42%
$78,638 $444
Sep 13, 2026 $0.0000846
+0.00%
$-- $0
Sep 12, 2026 $0.0000839
-0.33%
$81,872 $45
Sep 11, 2026 $0.0000844
-1.76%
$82,276 $135
Sep 10, 2026 $0.0000859
+0.01%
$-- $73
Sep 9, 2026 $0.0000863
-1.30%
$84,156 $59
Sep 8, 2026 $0.0000864
-17.46%
$-- $1,081
Sep 7, 2026 $0.000105
+1.85%
$102,085 $485
Sep 6, 2026 $0.0000958
-2.19%
$93,419 $179
Sep 5, 2026 $0.0000995
-3.44%
$97,011 $1,253
Sep 4, 2026 $0.0000978
-10.67%
$95,394 $1,121
Sep 3, 2026 $0.000109
+7.04%
$106,782 $401
Sep 2, 2026 $0.000102
+0.04%
$-- $28
Sep 1, 2026 $0.000102
+8.53%
$99,691 $320
Aug 31, 2026 $0.0000937
-0.56%
$91,429 $18
Aug 30, 2026 $0.0000943
-0.22%
$91,974 $46
Aug 29, 2026 $0.0000944
-1.57%
$92,053 $541
Aug 28, 2026 $0.0000959
-15.31%
$93,510 $1,793
Aug 27, 2026 $0.000113
+3.76%
$110,335 $188
Aug 26, 2026 $0.000109
-1.40%
$-- $87
Aug 25, 2026 $0.00011
+9.88%
$107,699 $484
Aug 24, 2026 $0.0000998
-5.31%
$97,358 $3,091
Aug 23, 2026 $0.000105
+0.91%
$102,874 $124
Aug 22, 2026 $0.000105
-5.43%
$102,044 $426
Aug 21, 2026 $0.000111
+2.14%
$108,060 $447
Aug 20, 2026 $0.000108
+24.68%
$105,808 $888
Aug 19, 2026 $0.000087
-0.14%
$84,854 $253
Aug 18, 2026 $0.000091
-5.89%
$88,753 $231
Aug 17, 2026 $0.0000972
-2.28%
$94,770 $132
Aug 16, 2026 $0.0000994
+2.89%
$96,939 $321
Aug 15, 2026 $0.0000966
+4.29%
$93,960 $177
Aug 14, 2026 $0.000093
-4.07%
$90,450 $206
Aug 13, 2026 $0.000097
-2.09%
$94,334 $926
Aug 12, 2026 $0.0001
-12.89%
$97,346 $668
Aug 11, 2026 $0.000116
-2.20%
$112,974 $65
Aug 10, 2026 $0.000119
+2.07%
$115,405 $138
Aug 9, 2026 $0.000116
+12.44%
$113,032 $862
Aug 8, 2026 $0.000103
+78.96%
$100,381 $4,171
Aug 7, 2026 $0.0000635
-11.06%
$-- $419
Aug 6, 2026 $0.0000714
+2.21%
$69,430 $183
Aug 5, 2026 $0.0000697
+3.32%
$67,811 $60
Aug 4, 2026 $0.0000682
+2.73%
$66,293 $554
Aug 3, 2026 $0.0000663
+4.80%
$64,469 $895
Aug 2, 2026 $0.0000635
+0.47%
$61,720 $685
Download