DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000945
+0.00%
$92,170 $25
Yesterday $0.0000944
-1.57%
$92,053 $541
Aug 28, 2026 $0.0000959
-15.31%
$93,510 $1,793
Aug 27, 2026 $0.000113
+3.76%
$110,335 $188
Aug 26, 2026 $0.000109
-1.40%
$-- $87
Aug 25, 2026 $0.00011
+9.88%
$107,699 $484
Aug 24, 2026 $0.0000998
-5.31%
$97,358 $3,091
Aug 23, 2026 $0.000105
+0.91%
$102,874 $124
Aug 22, 2026 $0.000105
-5.43%
$102,044 $426
Aug 21, 2026 $0.000111
+2.14%
$108,060 $447
Aug 20, 2026 $0.000108
+24.68%
$105,808 $888
Aug 19, 2026 $0.000087
-0.14%
$84,854 $253
Aug 18, 2026 $0.000091
-5.89%
$88,753 $231
Aug 17, 2026 $0.0000972
-2.28%
$94,770 $132
Aug 16, 2026 $0.0000994
+2.89%
$96,939 $321
Aug 15, 2026 $0.0000966
+4.29%
$93,960 $177
Aug 14, 2026 $0.000093
-4.07%
$90,450 $206
Aug 13, 2026 $0.000097
-2.09%
$94,334 $926
Aug 12, 2026 $0.0001
-12.89%
$97,346 $668
Aug 11, 2026 $0.000116
-2.20%
$112,974 $65
Aug 10, 2026 $0.000119
+2.07%
$115,405 $138
Aug 9, 2026 $0.000116
+12.44%
$113,032 $862
Aug 8, 2026 $0.000103
+78.96%
$100,381 $4,171
Aug 7, 2026 $0.0000635
-11.06%
$-- $419
Aug 6, 2026 $0.0000714
+2.21%
$69,430 $183
Aug 5, 2026 $0.0000697
+3.32%
$67,811 $60
Aug 4, 2026 $0.0000682
+2.73%
$66,293 $554
Aug 3, 2026 $0.0000663
+4.80%
$64,469 $895
Aug 2, 2026 $0.0000635
+0.47%
$61,720 $685
Aug 1, 2026 $0.0000632
-6.43%
$61,479 $225
Jul 31, 2026 $0.0000678
-5.72%
$65,903 $661
Jul 30, 2026 $0.0000692
-11.83%
$67,290 $1,191
Jul 29, 2026 $0.0000754
-15.19%
$73,313 $699
Jul 28, 2026 $0.0000882
-2.50%
$85,741 $2,023
Jul 27, 2026 $0.0000903
+3.00%
$87,755 $6,817
Jul 26, 2026 $0.0000877
+70.93%
$85,297 $2,521
Jul 25, 2026 $0.0000512
+19.98%
$49,753 $1,129
Jul 24, 2026 $0.0000425
+6.94%
$-- $494
Jul 23, 2026 $0.0000389
+10.56%
$37,829 $479
Jul 22, 2026 $0.0000352
+2.53%
$34,190 $331
Jul 21, 2026 $0.0000351
+8.30%
$34,105 $290
Jul 20, 2026 $0.0000326
+15.00%
$31,736 $332
Jul 19, 2026 $0.0000284
+21.38%
$27,619 $522
Jul 18, 2026 $0.0000232
+12.88%
$22,516 $372
Jul 17, 2026 $0.0000205
-4.70%
$-- $89
Jul 16, 2026 $0.0000215
+1.52%
$20,917 $26
Jul 15, 2026 $0.0000212
+5.98%
$-- $147
Jul 14, 2026 $0.00002
-19.18%
$19,419 $555
Jul 13, 2026 $0.0000248
-2.59%
$24,133 $71
Jul 12, 2026 $0.0000254
+12.43%
$24,710 $367
Download