DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 162,582 $ 5,787
Yesterday $ 0.000183
+10.21%
$ 160,859 $ 20,809
May 9, 2026 $ 0.000166
-13.11%
$ 145,961 $ 69,144
May 8, 2026 $ 0.000191
+21.47%
$ 167,984 $ 17,516
May 7, 2026 $ 0.000157
-22.08%
$ 138,291 $ 13,192
May 6, 2026 $ 0.000202
+21.42%
$ 173,639 $ 10,759
May 5, 2026 $ 0.000166
+7.09%
$ 143,007 $ 32,719
May 4, 2026 $ 0.000155
+8.78%
$ 133,544 $ 15,531
May 3, 2026 $ 0.000143
+15.45%
$ 122,769 $ 55,635
May 2, 2026 $ 0.000124
+3.93%
$ 106,343 $ 12,329
May 1, 2026 $ 0.000119
-6.45%
$ 102,319 $ 19,974
Apr 30, 2026 $ 0.000144
+10.20%
$ 124,122 $ 11,866
Apr 29, 2026 $ 0.000131
-10.57%
$ 115,688 $ 23,644
Apr 28, 2026 $ 0.000146
-1.59%
$ 129,368 $ 25,183
Apr 27, 2026 $ 0.000149
-2.82%
$ 131,488 $ 47,964
Apr 26, 2026 $ 0.000153
-2.00%
$ 135,253 $ 46,942
Apr 25, 2026 $ 0.000156
+7.67%
$ 138,045 $ 60,248
Apr 24, 2026 $ 0.000145
-5.64%
$ 128,222 $ 91,223
Apr 23, 2026 $ 0.000154
-15.14%
$ 135,846 $ 71,461
Apr 22, 2026 $ 0.000181
+6.05%
$ 150,901 $ 94,248
Apr 21, 2026 $ 0.000171
-1.20%
$ 142,314 $ 65,128
Apr 20, 2026 $ 0.000173
-7.97%
$ 143,953 $ 77,853
Apr 19, 2026 $ 0.000188
+10.76%
$ 156,576 $ 59,672
Apr 18, 2026 $ 0.00017
+5.75%
$ 141,315 $ 74,680
Apr 17, 2026 $ 0.00016
+8.48%
$ 133,692 $ 76,308
Apr 16, 2026 $ 0.000148
-23.91%
$ 123,113 $ 109,622
Apr 15, 2026 $ 0.000194
+37.91%
$ 177,026 $ 158,580
Apr 14, 2026 $ 0.000141
-3.07%
$ 129,273 $ 113,447
Apr 13, 2026 $ 0.000145
+5.11%
$ 133,370 $ 83,080
Apr 12, 2026 $ 0.000138
-12.81%
$ 126,785 $ 89,804
Apr 11, 2026 $ 0.000159
+12.49%
$ 145,524 $ 95,731
Apr 10, 2026 $ 0.000141
-8.62%
$ 129,364 $ 108,850
Apr 9, 2026 $ 0.000154
-6.06%
$ 141,598 $ 117,951
Apr 8, 2026 $ 0.000164
+29.11%
$ 150,054 $ 175,199
Apr 7, 2026 $ 0.000127
-2.45%
$ 116,218 $ 65,813
Apr 6, 2026 $ 0.00013
-10.78%
$ 119,137 $ 77,531
Apr 5, 2026 $ 0.000146
+0.09%
$ 133,454 $ 85,322
Apr 4, 2026 $ 0.000146
+7.40%
$ 133,335 $ 77,334
Apr 3, 2026 $ 0.000136
+0.38%
$ 124,151 $ 122,950
Apr 2, 2026 $ 0.000135
-0.01%
$ 123,685 $ 78,866
Apr 1, 2026 $ 0.000135
-10.62%
$ 119,928 $ 61,624
Mar 31, 2026 $ 0.000151
-13.38%
$ 134,175 $ 117,810
Mar 30, 2026 $ 0.000175
-5.24%
$ 154,899 $ 184,267
Mar 29, 2026 $ 0.000185
+12.85%
$ 163,448 $ 97,116
Mar 28, 2026 $ 0.000164
+15.95%
$ 144,835 $ 161,301
Mar 27, 2026 $ 0.000141
-5.44%
$ 125,197 $ 131,247
Mar 26, 2026 $ 0.00015
+24.11%
$ 132,865 $ 124,383
Mar 25, 2026 $ 0.000121
+0.64%
$ 106,291 $ 65,128
Mar 24, 2026 $ 0.00012
+5.40%
$ 105,614 $ 81,112
Mar 23, 2026 $ 0.000114
-7.46%
$ 100,181 $ 95,053
Download