DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000076
+0.00%
$ 66,219 $ 421
2:40 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:39 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:38 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:37 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:36 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:35 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:34 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:33 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:32 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:31 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:30 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:29 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:28 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:27 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:26 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:25 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:24 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:23 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:22 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:21 PM $ 0.000076
+0.00%
$ 66,219 $ 436
2:20 PM $ 0.000076
+0.00%
$ 66,219 $ 436
2:19 PM $ 0.000076
+0.00%
$ 66,219 $ 452
2:18 PM $ 0.000076
+0.00%
$ 66,219 $ 452
2:17 PM $ 0.000076
+0.00%
$ 66,219 $ 453
2:16 PM $ 0.0000757
+0.00%
$ 66,219 $ 484
2:15 PM $ 0.0000757
+0.00%
$ 66,219 $ 484
2:14 PM $ 0.0000757
+0.00%
$ 65,958 $ 499
2:13 PM $ 0.0000757
+0.00%
$ 65,958 $ 499
2:12 PM $ 0.0000757
+0.00%
$ 65,958 $ 610
2:11 PM $ 0.0000757
+0.00%
$ 65,958 $ 610
2:10 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:09 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:08 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:07 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:06 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:05 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:04 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:03 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,109
2:02 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,109
2:01 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,240
2:00 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,240
1:59 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,252
1:58 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,252
1:57 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,252
1:56 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,378
1:55 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,378
1:54 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,380
1:53 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,380
1:52 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,388