DexCheck Historical Data

DCK Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000162
-0.02%
$ 148,664 $ 143,835
3:13 PM $ 0.000162
+0.42%
$ 148,664 $ 143,727
3:12 PM $ 0.000161
-0.03%
$ 148,664 $ 143,727
3:11 PM $ 0.000161
+0.02%
$ 148,664 $ 143,687
3:10 PM $ 0.000161
-0.03%
$ 148,664 $ 143,726
3:09 PM $ 0.000161
-0.53%
$ 148,174 $ 143,616
3:08 PM $ 0.000162
+0.00%
$ 148,174 $ 143,714
3:07 PM $ 0.000162
-0.04%
$ 148,174 $ 143,798
3:06 PM $ 0.000162
+0.38%
$ 148,174 $ 143,745
3:05 PM $ 0.000162
+0.00%
$ 148,174 $ 143,745
3:04 PM $ 0.000162
-0.40%
$ 148,352 $ 143,784
3:03 PM $ 0.000162
+0.07%
$ 148,352 $ 143,755
3:02 PM $ 0.000162
-0.05%
$ 148,352 $ 143,728
3:01 PM $ 0.000162
+0.05%
$ 148,352 $ 143,697
3:00 PM $ 0.000162
-0.03%
$ 148,352 $ 143,662
2:59 PM $ 0.000162
+0.21%
$ 148,893 $ 143,621
2:58 PM $ 0.000162
-0.05%
$ 148,893 $ 143,621
2:57 PM $ 0.000162
-0.40%
$ 148,893 $ 143,664
2:56 PM $ 0.000163
-0.68%
$ 148,893 $ 143,549
2:55 PM $ 0.000164
-0.03%
$ 148,893 $ 143,443
2:54 PM $ 0.000164
+0.03%
$ 150,853 $ 143,421
2:53 PM $ 0.000164
-0.02%
$ 150,853 $ 143,391
2:52 PM $ 0.000164
+0.37%
$ 150,853 $ 143,391
2:51 PM $ 0.000163
+0.02%
$ 150,853 $ 143,345
2:50 PM $ 0.000163
+0.00%
$ 150,853 $ 143,329
2:49 PM $ 0.000163
+0.02%
$ 149,689 $ 143,450
2:48 PM $ 0.000163
-0.37%
$ 149,689 $ 143,459
2:47 PM $ 0.000164
-0.05%
$ 149,689 $ 143,432
2:46 PM $ 0.000164
+0.02%
$ 149,689 $ 143,452
2:45 PM $ 0.000164
+0.02%
$ 149,689 $ 143,438
2:44 PM $ 0.000164
+0.02%
$ 150,217 $ 143,404
2:43 PM $ 0.000163
-0.30%
$ 150,217 $ 143,404
2:42 PM $ 0.000164
-0.51%
$ 150,217 $ 143,393
2:41 PM $ 0.000165
-0.01%
$ 150,217 $ 143,455
2:40 PM $ 0.000165
+0.66%
$ 150,217 $ 143,493
2:39 PM $ 0.000164
-0.04%
$ 150,359 $ 143,377
2:38 PM $ 0.000164
+0.00%
$ 150,359 $ 143,424
2:37 PM $ 0.000164
+0.35%
$ 150,359 $ 143,293
2:36 PM $ 0.000163
-0.07%
$ 150,359 $ 143,293
2:35 PM $ 0.000164
+0.10%
$ 150,359 $ 143,336
2:34 PM $ 0.000163
-0.07%
$ 150,002 $ 143,774
2:33 PM $ 0.000164
-0.78%
$ 150,002 $ 143,764
2:32 PM $ 0.000165
-0.10%
$ 150,002 $ 143,744
2:31 PM $ 0.000165
+1.02%
$ 150,002 $ 143,744
2:30 PM $ 0.000163
+0.00%
$ 150,002 $ 143,112
2:29 PM $ 0.000163
-0.11%
$ 149,714 $ 143,260
2:28 PM $ 0.000163
+0.03%
$ 149,714 $ 143,306
2:27 PM $ 0.000163
+0.05%
$ 149,714 $ 143,279
2:26 PM $ 0.000163
+0.13%
$ 149,714 $ 143,308
2:25 PM $ 0.000163
-0.40%
$ 149,714 $ 143,304