DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000162
+0.29%
$ 148,784 $ 143,861
3:59 PM $ 0.000162
-0.32%
$ 148,263 $ 143,853
3:58 PM $ 0.000162
+0.28%
$ 148,263 $ 143,911
3:57 PM $ 0.000162
+0.07%
$ 148,263 $ 143,909
3:56 PM $ 0.000162
-0.36%
$ 148,263 $ 143,876
3:55 PM $ 0.000162
+0.29%
$ 148,263 $ 143,846
3:54 PM $ 0.000162
+0.07%
$ 148,315 $ 143,846
3:53 PM $ 0.000162
+0.00%
$ 148,315 $ 143,759
3:52 PM $ 0.000162
+0.05%
$ 148,315 $ 143,794
3:51 PM $ 0.000161
+0.05%
$ 148,315 $ 143,780
3:50 PM $ 0.000161
-0.05%
$ 148,315 $ 143,771
3:49 PM $ 0.000161
+0.00%
$ 148,070 $ 143,807
3:48 PM $ 0.000161
+0.01%
$ 148,070 $ 143,800
3:47 PM $ 0.000161
-0.67%
$ 148,070 $ 143,787
3:46 PM $ 0.000162
+0.86%
$ 148,070 $ 143,835
3:45 PM $ 0.000161
+0.01%
$ 148,070 $ 143,563
3:44 PM $ 0.000161
-0.21%
$ 147,661 $ 143,441
3:43 PM $ 0.000161
-0.32%
$ 147,661 $ 143,441
3:42 PM $ 0.000162
+0.14%
$ 147,661 $ 143,325
3:41 PM $ 0.000162
+0.00%
$ 147,661 $ 143,308
3:40 PM $ 0.000162
+0.00%
$ 147,661 $ 143,326
3:39 PM $ 0.000162
+0.00%
$ 148,893 $ 143,370
3:38 PM $ 0.000162
-0.02%
$ 148,893 $ 143,399
3:37 PM $ 0.000162
+0.05%
$ 148,893 $ 143,422
3:36 PM $ 0.000162
+0.00%
$ 148,893 $ 143,422
3:35 PM $ 0.000162
+0.02%
$ 148,893 $ 143,432
3:34 PM $ 0.000162
-0.04%
$ 148,823 $ 143,616
3:33 PM $ 0.000162
-0.02%
$ 148,823 $ 143,601
3:32 PM $ 0.000162
+0.31%
$ 148,823 $ 143,547
3:31 PM $ 0.000162
+0.05%
$ 148,823 $ 143,542
3:30 PM $ 0.000162
-0.01%
$ 148,823 $ 143,542
3:29 PM $ 0.000162
+0.00%
$ 148,366 $ 143,495
3:28 PM $ 0.000162
-0.02%
$ 148,366 $ 143,483
3:27 PM $ 0.000162
-0.40%
$ 148,366 $ 143,456
3:26 PM $ 0.000162
+0.38%
$ 148,366 $ 143,456
3:25 PM $ 0.000162
+0.05%
$ 148,366 $ 143,590
3:24 PM $ 0.000162
-0.39%
$ 148,329 $ 143,546
3:23 PM $ 0.000162
+0.02%
$ 148,329 $ 143,467
3:22 PM $ 0.000162
+0.26%
$ 148,329 $ 143,372
3:21 PM $ 0.000161
+0.00%
$ 148,329 $ 143,372
3:20 PM $ 0.000161
-0.03%
$ 148,329 $ 143,972
3:19 PM $ 0.000161
-0.07%
$ 148,115 $ 144,047
3:18 PM $ 0.000161
+0.01%
$ 148,115 $ 143,939
3:17 PM $ 0.000161
-0.01%
$ 148,115 $ 143,940
3:16 PM $ 0.000161
+0.00%
$ 148,115 $ 143,765
3:15 PM $ 0.000161
-0.37%
$ 148,115 $ 143,763
3:14 PM $ 0.000162
-0.02%
$ 148,664 $ 143,835
3:13 PM $ 0.000162
+0.42%
$ 148,664 $ 143,727
3:12 PM $ 0.000161
-0.03%
$ 148,664 $ 143,727
3:11 PM $ 0.000161
+0.02%
$ 148,664 $ 143,687