DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:23 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:22 PM $ 0.000076
+0.00%
$ 66,219 $ 422
2:21 PM $ 0.000076
+0.00%
$ 66,219 $ 436
2:20 PM $ 0.000076
+0.00%
$ 66,219 $ 436
2:19 PM $ 0.000076
+0.00%
$ 66,219 $ 452
2:18 PM $ 0.000076
+0.00%
$ 66,219 $ 452
2:17 PM $ 0.000076
+0.00%
$ 66,219 $ 453
2:16 PM $ 0.0000757
+0.00%
$ 66,219 $ 484
2:15 PM $ 0.0000757
+0.00%
$ 66,219 $ 484
2:14 PM $ 0.0000757
+0.00%
$ 65,958 $ 499
2:13 PM $ 0.0000757
+0.00%
$ 65,958 $ 499
2:12 PM $ 0.0000757
+0.00%
$ 65,958 $ 610
2:11 PM $ 0.0000757
+0.00%
$ 65,958 $ 610
2:10 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:09 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:08 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:07 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:06 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:05 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:04 PM $ 0.0000757
+0.00%
$ 65,958 $ 751
2:03 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,109
2:02 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,109
2:01 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,240
2:00 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,240
1:59 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,252
1:58 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,252
1:57 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,252
1:56 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,378
1:55 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,378
1:54 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,380
1:53 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,380
1:52 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,388
1:51 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,388
1:50 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,390
1:49 PM $ 0.0000757
+0.00%
$ 65,958 $ 1,390
1:48 PM $ 0.0000759
+0.00%
$ 65,958 $ 1,390
1:47 PM $ 0.0000759
+0.00%
$ 65,958 $ 1,390
1:46 PM $ 0.0000759
+0.00%
$ 65,958 $ 1,390
1:45 PM $ 0.0000759
+0.00%
$ 65,958 $ 1,390
1:44 PM $ 0.0000759
+0.00%
$ 66,139 $ 1,401
1:43 PM $ 0.0000759
+0.00%
$ 66,139 $ 1,401
1:42 PM $ 0.0000759
+0.00%
$ 66,139 $ 1,404
1:41 PM $ 0.0000793
+0.00%
$ 66,139 $ 1,404
1:40 PM $ 0.0000794
+0.00%
$ 66,139 $ 1,587
1:39 PM $ 0.0000794
+0.00%
$ 69,155 $ 1,587
1:38 PM $ 0.0000794
+0.00%
$ 69,155 $ 1,587
1:37 PM $ 0.0000794
+0.00%
$ 69,155 $ 1,587
1:36 PM $ 0.0000794
+0.00%
$ 69,155 $ 1,587
1:35 PM $ 0.0000794
+0.00%
$ 69,155 $ 1,588