DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000161
-0.50%
$ 147,441 $ 144,148
4:38 PM $ 0.000161
-0.23%
$ 147,441 $ 144,091
4:37 PM $ 0.000161
+0.05%
$ 147,441 $ 144,093
4:36 PM $ 0.000161
+0.00%
$ 147,441 $ 144,067
4:35 PM $ 0.000161
+0.00%
$ 147,441 $ 144,067
4:34 PM $ 0.000161
+0.10%
$ 147,816 $ 144,022
4:33 PM $ 0.000161
-0.44%
$ 147,816 $ 143,961
4:32 PM $ 0.000162
+0.40%
$ 147,816 $ 143,931
4:31 PM $ 0.000161
-0.01%
$ 147,816 $ 143,917
4:30 PM $ 0.000161
+0.02%
$ 147,816 $ 143,828
4:29 PM $ 0.000161
+0.00%
$ 147,711 $ 143,859
4:28 PM $ 0.000161
+0.02%
$ 147,711 $ 143,765
4:27 PM $ 0.000161
+0.01%
$ 147,711 $ 143,723
4:26 PM $ 0.000161
+0.01%
$ 147,711 $ 143,739
4:25 PM $ 0.000161
-0.41%
$ 147,711 $ 143,739
4:24 PM $ 0.000162
+0.05%
$ 148,256 $ 143,714
4:23 PM $ 0.000161
+0.14%
$ 148,256 $ 143,659
4:22 PM $ 0.000161
-0.05%
$ 148,256 $ 143,546
4:21 PM $ 0.000161
+0.02%
$ 148,256 $ 143,563
4:20 PM $ 0.000161
+0.07%
$ 148,256 $ 143,488
4:19 PM $ 0.000161
-0.01%
$ 147,939 $ 143,488
4:18 PM $ 0.000161
-0.42%
$ 147,939 $ 143,451
4:17 PM $ 0.000162
-0.03%
$ 147,939 $ 143,442
4:16 PM $ 0.000162
+0.03%
$ 147,939 $ 143,308
4:15 PM $ 0.000162
+0.04%
$ 147,939 $ 143,264
4:14 PM $ 0.000161
-0.35%
$ 148,135 $ 143,225
4:13 PM $ 0.000162
-0.02%
$ 148,135 $ 143,330
4:12 PM $ 0.000162
-0.06%
$ 148,135 $ 143,432
4:11 PM $ 0.000162
+0.07%
$ 148,135 $ 143,432
4:10 PM $ 0.000162
-0.02%
$ 148,135 $ 143,391
4:09 PM $ 0.000162
-0.03%
$ 148,696 $ 143,411
4:08 PM $ 0.000162
-0.01%
$ 148,696 $ 143,425
4:07 PM $ 0.000162
-0.05%
$ 148,696 $ 143,420
4:06 PM $ 0.000162
+0.00%
$ 148,696 $ 143,460
4:05 PM $ 0.000162
+0.00%
$ 148,696 $ 143,791
4:04 PM $ 0.000162
+0.07%
$ 148,784 $ 143,800
4:03 PM $ 0.000162
-0.06%
$ 148,784 $ 143,794
4:02 PM $ 0.000162
+0.01%
$ 148,784 $ 143,881
4:01 PM $ 0.000162
+0.04%
$ 148,784 $ 143,861
4:00 PM $ 0.000162
+0.29%
$ 148,784 $ 143,861
3:59 PM $ 0.000162
-0.32%
$ 148,263 $ 143,853
3:58 PM $ 0.000162
+0.28%
$ 148,263 $ 143,911
3:57 PM $ 0.000162
+0.07%
$ 148,263 $ 143,909
3:56 PM $ 0.000162
-0.36%
$ 148,263 $ 143,876
3:55 PM $ 0.000162
+0.29%
$ 148,263 $ 143,846
3:54 PM $ 0.000162
+0.07%
$ 148,315 $ 143,846
3:53 PM $ 0.000162
+0.00%
$ 148,315 $ 143,759
3:52 PM $ 0.000162
+0.05%
$ 148,315 $ 143,794
3:51 PM $ 0.000161
+0.05%
$ 148,315 $ 143,780
3:50 PM $ 0.000161
-0.05%
$ 148,315 $ 143,771