DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000147
-0.03%
$ 135,347 $ 104,846
6:47 AM $ 0.000147
+0.07%
$ 135,347 $ 104,846
6:46 AM $ 0.000147
-0.07%
$ 135,347 $ 104,886
6:45 AM $ 0.000147
+0.03%
$ 135,347 $ 105,010
6:44 AM $ 0.000147
-0.15%
$ 135,098 $ 105,046
6:43 AM $ 0.000147
+0.27%
$ 135,098 $ 105,095
6:42 AM $ 0.000147
+0.07%
$ 135,098 $ 105,095
6:41 AM $ 0.000147
+0.03%
$ 135,098 $ 105,154
6:40 AM $ 0.000147
-0.07%
$ 135,098 $ 105,210
6:39 AM $ 0.000147
-0.03%
$ 135,296 $ 105,277
6:38 AM $ 0.000147
+0.03%
$ 135,296 $ 105,258
6:37 AM $ 0.000147
+0.04%
$ 135,296 $ 105,311
6:36 AM $ 0.000147
+0.07%
$ 135,296 $ 105,311
6:35 AM $ 0.000147
-0.07%
$ 135,296 $ 105,374
6:34 AM $ 0.000147
+0.00%
$ 135,294 $ 105,563
6:33 AM $ 0.000147
+0.00%
$ 135,294 $ 105,608
6:32 AM $ 0.000147
+0.07%
$ 135,294 $ 105,638
6:31 AM $ 0.000147
+0.00%
$ 135,294 $ 105,720
6:30 AM $ 0.000147
+0.00%
$ 135,294 $ 105,781
6:29 AM $ 0.000147
+0.40%
$ 135,336 $ 105,781
6:28 AM $ 0.000147
-0.07%
$ 135,336 $ 105,879
6:27 AM $ 0.000147
+0.07%
$ 135,336 $ 105,921
6:26 AM $ 0.000147
+0.00%
$ 135,336 $ 105,920
6:25 AM $ 0.000147
+0.00%
$ 135,336 $ 105,968
6:24 AM $ 0.000147
+0.00%
$ 134,799 $ 105,968
6:23 AM $ 0.000147
-0.30%
$ 134,799 $ 105,976
6:22 AM $ 0.000147
+0.00%
$ 134,799 $ 105,965
6:21 AM $ 0.000147
+0.00%
$ 134,799 $ 105,964
6:20 AM $ 0.000147
+0.00%
$ 134,799 $ 106,003
6:19 AM $ 0.000147
+0.39%
$ 135,256 $ 106,094
6:18 AM $ 0.000147
+0.07%
$ 135,256 $ 106,196
6:17 AM $ 0.000147
+0.00%
$ 135,256 $ 106,251
6:16 AM $ 0.000147
-0.27%
$ 135,256 $ 106,261
6:15 AM $ 0.000147
-0.30%
$ 135,256 $ 106,307
6:14 AM $ 0.000147
-0.18%
$ 134,963 $ 106,307
6:13 AM $ 0.000147
+0.00%
$ 134,963 $ 106,285
6:12 AM $ 0.000147
+0.03%
$ 134,963 $ 106,301
6:11 AM $ 0.000147
+0.10%
$ 134,963 $ 106,321
6:10 AM $ 0.000147
+0.03%
$ 134,963 $ 106,345
6:09 AM $ 0.000147
-0.03%
$ 135,069 $ 106,367
6:08 AM $ 0.000147
-0.07%
$ 135,069 $ 106,367
6:07 AM $ 0.000147
+0.00%
$ 135,069 $ 106,417
6:06 AM $ 0.000147
+0.00%
$ 135,069 $ 106,436
6:05 AM $ 0.000147
+0.34%
$ 135,069 $ 106,514
6:04 AM $ 0.000147
+0.00%
$ 134,749 $ 106,594
6:03 AM $ 0.000147
-0.03%
$ 134,749 $ 106,594
6:02 AM $ 0.000147
+0.03%
$ 134,749 $ 106,597
6:01 AM $ 0.000147
-0.10%
$ 134,749 $ 106,684
6:00 AM $ 0.000147
+0.07%
$ 134,749 $ 106,694
5:59 AM $ 0.000147
+0.28%
$ 135,246 $ 106,721