DexCheck Historical Data

DCK Page 3
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:27 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:26 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:25 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:24 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:23 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:22 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:21 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:20 PM $ 0.000077
+0.00%
$ 67,056 $ 316
8:19 PM $ 0.000077
+0.00%
$ 67,055 $ 316
8:18 PM $ 0.0000769
+0.00%
$ 67,055 $ 326
8:17 PM $ 0.0000769
+0.00%
$ 67,055 $ 326
8:16 PM $ 0.0000769
+0.00%
$ 67,055 $ 326
8:15 PM $ 0.0000769
+0.00%
$ 67,055 $ 326
8:14 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:13 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:12 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:11 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:10 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:09 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:08 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:07 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:06 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:05 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:04 PM $ 0.0000769
+0.00%
$ 67,005 $ 331
8:03 PM $ 0.0000769
+0.00%
$ 67,005 $ 331
8:02 PM $ 0.0000769
+0.00%
$ 67,005 $ 331
8:01 PM $ 0.0000769
+0.00%
$ 67,005 $ 329
8:00 PM $ 0.0000769
+0.00%
$ 67,005 $ 329
7:59 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:58 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:57 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:56 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:55 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:54 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:53 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:52 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:51 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:50 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:49 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:48 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:47 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:46 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:45 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:44 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:43 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:42 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:41 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:40 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:39 PM $ 0.0000769
+0.00%
$ 67,013 $ 329