DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000152
-0.07%
$ 139,051 $ 94,614
7:49 AM $ 0.000152
+0.26%
$ 139,373 $ 93,895
7:48 AM $ 0.000151
+0.30%
$ 139,373 $ 101,906
7:47 AM $ 0.000152
+2.36%
$ 139,373 $ 101,414
7:46 AM $ 0.000148
+0.00%
$ 139,373 $ 101,478
7:45 AM $ 0.000148
+0.14%
$ 139,373 $ 101,524
7:44 AM $ 0.000148
+0.08%
$ 135,792 $ 101,524
7:43 AM $ 0.000148
+0.00%
$ 135,792 $ 101,474
7:42 AM $ 0.000148
+0.00%
$ 135,792 $ 101,611
7:41 AM $ 0.000148
+0.60%
$ 135,792 $ 101,500
7:40 AM $ 0.000147
+0.00%
$ 135,792 $ 101,559
7:39 AM $ 0.000147
+0.00%
$ 134,968 $ 101,593
7:38 AM $ 0.000147
-0.56%
$ 134,968 $ 101,649
7:37 AM $ 0.000148
+0.00%
$ 134,968 $ 101,655
7:36 AM $ 0.000148
+0.07%
$ 134,968 $ 101,655
7:35 AM $ 0.000148
-0.07%
$ 134,968 $ 101,658
7:34 AM $ 0.000148
+0.56%
$ 135,722 $ 101,707
7:33 AM $ 0.000147
+0.04%
$ 135,722 $ 101,728
7:32 AM $ 0.000147
-0.03%
$ 135,722 $ 101,768
7:31 AM $ 0.000147
+0.00%
$ 135,722 $ 101,854
7:30 AM $ 0.000147
-0.07%
$ 135,722 $ 101,935
7:29 AM $ 0.000147
+0.00%
$ 135,059 $ 101,978
7:28 AM $ 0.000147
+0.28%
$ 135,059 $ 101,978
7:27 AM $ 0.000147
-0.31%
$ 135,059 $ 102,015
7:26 AM $ 0.000147
-0.03%
$ 135,059 $ 102,090
7:25 AM $ 0.000147
+0.00%
$ 135,059 $ 102,180
7:24 AM $ 0.000147
-0.09%
$ 135,150 $ 102,886
7:23 AM $ 0.000147
+0.00%
$ 135,150 $ 103,162
7:22 AM $ 0.000147
+0.00%
$ 135,150 $ 103,162
7:21 AM $ 0.000147
-0.07%
$ 135,150 $ 103,155
7:20 AM $ 0.000147
+0.00%
$ 135,150 $ 103,222
7:19 AM $ 0.000147
+0.08%
$ 135,316 $ 103,327
7:18 AM $ 0.000147
+0.04%
$ 135,316 $ 103,426
7:17 AM $ 0.000147
-0.28%
$ 135,316 $ 103,438
7:16 AM $ 0.000147
+0.31%
$ 135,316 $ 103,438
7:15 AM $ 0.000147
-0.24%
$ 135,316 $ 103,575
7:14 AM $ 0.000147
-0.07%
$ 135,017 $ 103,629
7:13 AM $ 0.000147
+0.04%
$ 135,017 $ 103,663
7:12 AM $ 0.000147
+0.00%
$ 135,017 $ 103,705
7:11 AM $ 0.000147
+0.07%
$ 135,017 $ 103,705
7:10 AM $ 0.000147
+0.07%
$ 135,017 $ 103,768
7:09 AM $ 0.000147
+0.00%
$ 135,108 $ 103,854
7:08 AM $ 0.000147
-0.38%
$ 135,108 $ 103,829
7:07 AM $ 0.000147
-0.03%
$ 135,108 $ 103,829
7:06 AM $ 0.000147
+0.31%
$ 135,108 $ 103,878
7:05 AM $ 0.000147
+0.00%
$ 135,108 $ 103,960
7:04 AM $ 0.000147
-0.11%
$ 134,734 $ 104,081
7:03 AM $ 0.000147
+0.00%
$ 134,734 $ 104,081
7:02 AM $ 0.000147
+0.03%
$ 134,734 $ 104,058
7:01 AM $ 0.000147
+0.00%
$ 134,734 $ 104,136