DexCheck Historical Data

DCK Page 4
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000769
+0.00%
$ 67,055 $ 326
8:15 PM $ 0.0000769
+0.00%
$ 67,055 $ 326
8:14 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:13 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:12 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:11 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:10 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:09 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:08 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:07 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:06 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:05 PM $ 0.0000769
+0.00%
$ 67,023 $ 326
8:04 PM $ 0.0000769
+0.00%
$ 67,005 $ 331
8:03 PM $ 0.0000769
+0.00%
$ 67,005 $ 331
8:02 PM $ 0.0000769
+0.00%
$ 67,005 $ 331
8:01 PM $ 0.0000769
+0.00%
$ 67,005 $ 329
8:00 PM $ 0.0000769
+0.00%
$ 67,005 $ 329
7:59 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:58 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:57 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:56 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:55 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:54 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:53 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:52 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:51 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:50 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:49 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:48 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:47 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:46 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:45 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:44 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:43 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:42 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:41 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:40 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:39 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:38 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:37 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:36 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:35 PM $ 0.0000769
+0.00%
$ 67,013 $ 339
7:34 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:33 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:32 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:31 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:30 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:29 PM $ 0.0000762
+0.47%
$ 66,410 $ 339
7:28 PM $ 0.0000759
+0.00%
$ 66,410 $ 363
7:27 PM $ 0.0000759
+0.00%
$ 66,410 $ 363