DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000149
+0.00%
$ 138,491 $ 101,985
8:42 AM $ 0.000149
-0.53%
$ 138,491 $ 102,063
8:41 AM $ 0.00015
-0.03%
$ 138,491 $ 102,118
8:40 AM $ 0.00015
+0.00%
$ 138,491 $ 102,138
8:39 AM $ 0.00015
+0.00%
$ 137,891 $ 102,185
8:38 AM $ 0.00015
-0.03%
$ 137,891 $ 102,187
8:37 AM $ 0.00015
+0.03%
$ 137,891 $ 102,143
8:36 AM $ 0.00015
+0.03%
$ 137,891 $ 102,161
8:35 AM $ 0.00015
+0.52%
$ 137,891 $ 102,161
8:34 AM $ 0.000149
-0.40%
$ 137,140 $ 102,187
8:33 AM $ 0.00015
-0.52%
$ 137,140 $ 93,987
8:32 AM $ 0.000151
-0.04%
$ 137,140 $ 93,984
8:31 AM $ 0.000151
-0.11%
$ 137,140 $ 93,975
8:30 AM $ 0.000151
+0.04%
$ 137,140 $ 93,983
8:29 AM $ 0.000151
+0.49%
$ 138,541 $ 102,197
8:28 AM $ 0.00015
-0.14%
$ 138,541 $ 102,197
8:27 AM $ 0.00015
+0.07%
$ 138,541 $ 102,193
8:26 AM $ 0.00015
-0.09%
$ 138,541 $ 102,229
8:25 AM $ 0.00015
+0.14%
$ 138,541 $ 102,321
8:24 AM $ 0.00015
-0.34%
$ 137,889 $ 102,321
8:23 AM $ 0.000151
+0.09%
$ 137,889 $ 94,190
8:22 AM $ 0.000151
-0.07%
$ 137,889 $ 94,204
8:21 AM $ 0.000151
+0.00%
$ 137,889 $ 94,356
8:20 AM $ 0.000151
-0.13%
$ 137,889 $ 94,348
8:19 AM $ 0.000151
+0.00%
$ 138,509 $ 94,349
8:18 AM $ 0.000151
-0.04%
$ 138,509 $ 94,443
8:17 AM $ 0.000151
+0.45%
$ 138,509 $ 94,454
8:16 AM $ 0.00015
+0.11%
$ 138,509 $ 94,447
8:15 AM $ 0.00015
+0.00%
$ 138,509 $ 94,514
8:14 AM $ 0.00015
+0.45%
$ 137,790 $ 94,514
8:13 AM $ 0.000149
-0.07%
$ 137,790 $ 102,822
8:12 AM $ 0.00015
+0.03%
$ 137,790 $ 102,733
8:11 AM $ 0.00015
+0.00%
$ 137,790 $ 102,816
8:10 AM $ 0.00015
+0.03%
$ 137,790 $ 102,715
8:09 AM $ 0.000149
-0.14%
$ 137,170 $ 102,715
8:08 AM $ 0.00015
-0.12%
$ 137,170 $ 102,512
8:07 AM $ 0.00015
+0.03%
$ 137,170 $ 102,316
8:06 AM $ 0.00015
+0.00%
$ 137,170 $ 102,340
8:05 AM $ 0.00015
+0.00%
$ 137,170 $ 102,427
8:04 AM $ 0.00015
-1.72%
$ 137,475 $ 94,320
8:03 AM $ 0.000152
+0.61%
$ 137,475 $ 94,307
8:02 AM $ 0.000152
+0.07%
$ 137,475 $ 94,307
8:01 AM $ 0.000151
-0.51%
$ 137,475 $ 94,384
8:00 AM $ 0.000152
-0.09%
$ 137,475 $ 94,369
7:59 AM $ 0.000152
+0.00%
$ 139,769 $ 94,439
7:58 AM $ 0.000152
+0.55%
$ 139,769 $ 94,429
7:57 AM $ 0.000151
+0.04%
$ 139,769 $ 94,488
7:56 AM $ 0.000151
-0.15%
$ 139,769 $ 94,501
7:55 AM $ 0.000152
+0.07%
$ 139,769 $ 94,556
7:54 AM $ 0.000152
+0.07%
$ 139,051 $ 94,594