DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:39 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:38 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:37 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:36 PM $ 0.0000769
+0.00%
$ 67,013 $ 329
7:35 PM $ 0.0000769
+0.00%
$ 67,013 $ 339
7:34 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:33 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:32 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:31 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:30 PM $ 0.0000762
+0.00%
$ 66,410 $ 339
7:29 PM $ 0.0000762
+0.47%
$ 66,410 $ 339
7:28 PM $ 0.0000759
+0.00%
$ 66,410 $ 363
7:27 PM $ 0.0000759
+0.00%
$ 66,410 $ 363
7:26 PM $ 0.0000759
+0.00%
$ 66,410 $ 363
7:25 PM $ 0.0000759
+0.00%
$ 66,410 $ 363
7:24 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:23 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:22 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:21 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:20 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:19 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:18 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:17 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:16 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:15 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:14 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:13 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:12 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:11 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:10 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:09 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:08 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:07 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:06 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:05 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:04 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:03 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:02 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:01 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:00 PM $ 0.0000759
+0.00%
$ 66,097 $ 364
6:59 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:58 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:57 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:56 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:55 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:54 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:53 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:52 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:51 PM $ 0.0000759
+0.00%
$ 66,096 $ 364