DexCheck Historical Data

DCK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000175
-0.38%
$ 154,903 $ 129,669
Mar 31, 6 AM $ 0.000176
-1.16%
$ 155,490 $ 137,295
Mar 31, 5 AM $ 0.000178
-0.67%
$ 157,322 $ 150,282
Mar 31, 4 AM $ 0.000179
-0.82%
$ 158,550 $ 132,812
Mar 31, 3 AM $ 0.00018
+2.07%
$ 159,861 $ 134,254
Mar 31, 2 AM $ 0.000177
-0.15%
$ 156,613 $ 166,345
Mar 31, 1 AM $ 0.000177
+1.00%
$ 156,844 $ 170,349
Mar 31, 12 AM $ 0.000175
+0.26%
$ 155,293 $ 174,126
Mar 30, 11 PM $ 0.000175
-1.48%
$ 154,899 $ 184,267
Mar 30, 10 PM $ 0.000178
-1.08%
$ 157,231 $ 196,671
Mar 30, 9 PM $ 0.000179
+0.44%
$ 158,946 $ 202,814
Mar 30, 8 PM $ 0.000179
+0.16%
$ 158,257 $ 203,120
Mar 30, 7 PM $ 0.000178
-1.02%
$ 158,023 $ 203,802
Mar 30, 6 PM $ 0.00018
-0.69%
$ 159,647 $ 204,531
Mar 30, 5 PM $ 0.000181
-2.22%
$ 160,750 $ 174,065
Mar 30, 4 PM $ 0.000186
-0.25%
$ 164,406 $ 172,228
Mar 30, 3 PM $ 0.000186
-0.62%
$ 164,815 $ 172,509
Mar 30, 2 PM $ 0.000187
-0.34%
$ 165,849 $ 172,333
Mar 30, 1 PM $ 0.000188
-0.06%
$ 166,411 $ 157,749
Mar 30, 12 PM $ 0.000188
-5.43%
$ 166,516 $ 202,297
Mar 30, 11 AM $ 0.000199
-0.74%
$ 176,085 $ 197,893
Mar 30, 10 AM $ 0.0002
+0.09%
$ 177,389 $ 196,825
Mar 30, 9 AM $ 0.0002
+2.18%
$ 177,238 $ 199,069
Mar 30, 8 AM $ 0.000196
-2.55%
$ 173,456 $ 196,663
Mar 30, 7 AM $ 0.000201
-2.56%
$ 178,341 $ 185,092
Mar 30, 6 AM $ 0.000207
+0.73%
$ 183,021 $ 177,873
Mar 30, 5 AM $ 0.000205
+9.09%
$ 181,662 $ 64,968
Mar 30, 4 AM $ 0.000188
-0.12%
$ 166,532 $ 151,581
Mar 30, 3 AM $ 0.000188
-2.52%
$ 166,733 $ 148,353
Mar 30, 2 AM $ 0.000193
+5.96%
$ 171,049 $ 123,018
Mar 30, 1 AM $ 0.000182
+2.74%
$ 161,429 $ 112,621
Mar 30, 12 AM $ 0.000177
-3.88%
$ 157,126 $ 138,760
Mar 29, 11 PM $ 0.000185
+7.70%
$ 163,448 $ 97,116
Mar 29, 10 PM $ 0.000171
+5.57%
$ 151,766 $ 116,295
Mar 29, 9 PM $ 0.000162
+0.18%
$ 143,756 $ 113,528
Mar 29, 8 PM $ 0.000162
+1.05%
$ 143,492 $ 119,894
Mar 29, 7 PM $ 0.00016
+2.46%
$ 142,003 $ 120,657
Mar 29, 6 PM $ 0.000156
+0.08%
$ 138,592 $ 120,923
Mar 29, 5 PM $ 0.000156
+0.60%
$ 138,477 $ 121,773
Mar 29, 4 PM $ 0.000155
+0.37%
$ 137,648 $ 122,410
Mar 29, 3 PM $ 0.000154
-0.74%
$ 136,585 $ 122,535
Mar 29, 2 PM $ 0.000155
+0.06%
$ 137,601 $ 121,872
Mar 29, 1 PM $ 0.000155
-0.12%
$ 137,546 $ 122,844
Mar 29, 12 PM $ 0.000155
+0.81%
$ 137,716 $ 121,308
Mar 29, 11 AM $ 0.000154
-2.23%
$ 136,610 $ 122,444
Mar 29, 10 AM $ 0.000158
-1.29%
$ 139,718 $ 120,467
Mar 29, 9 AM $ 0.00016
-1.34%
$ 141,544 $ 118,910
Mar 29, 8 AM $ 0.000162
-0.31%
$ 143,472 $ 120,216
Mar 29, 7 AM $ 0.000162
+1.06%
$ 143,579 $ 120,060
Mar 29, 6 AM $ 0.00016
-0.97%
$ 142,076 $ 121,166