Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.000157
+0.15%
$143,795 $171,150
Apr 16, 6 AM $0.000156
+0.11%
$143,578 $172,615
Apr 16, 5 AM $0.000156
-0.27%
$143,417 $171,323
Apr 16, 4 AM $0.000157
-0.87%
$143,807 $170,729
Apr 16, 3 AM $0.000158
-3.25%
$145,070 $170,809
Apr 16, 2 AM $0.000163
-2.45%
$149,937 $166,785
Apr 16, 1 AM $0.000167
-1.19%
$153,703 $168,320
Apr 16, 12 AM $0.000169
-12.75%
$155,547 $167,842
Apr 15, 11 PM $0.000194
-1.03%
$178,282 $158,580
Apr 15, 10 PM $0.000197
+13.38%
$180,936 $147,596
Apr 15, 9 PM $0.000174
+2.05%
$159,590 $151,722
Apr 15, 8 PM $0.00017
+0.17%
$156,384 $151,318
Apr 15, 7 PM $0.00017
+2.83%
$156,121 $151,745
Apr 15, 6 PM $0.000165
+0.17%
$151,818 $146,287
Apr 15, 5 PM $0.000165
+3.45%
$151,566 $143,672
Apr 15, 4 PM $0.00016
-1.18%
$146,512 $144,008
Apr 15, 3 PM $0.000162
-0.42%
$148,263 $143,853
Apr 15, 2 PM $0.000162
-0.84%
$148,893 $143,621
Apr 15, 1 PM $0.000164
+7.84%
$150,078 $141,337
Apr 15, 12 PM $0.000151
-3.73%
$138,906 $130,361
Apr 15, 11 AM $0.000157
+2.93%
$144,293 $116,630
Apr 15, 10 AM $0.000153
+3.05%
$140,178 $98,245
Apr 15, 9 AM $0.000148
-0.53%
$136,015 $100,230
Apr 15, 8 AM $0.000149
-2.17%
$136,737 $101,041
Apr 15, 7 AM $0.000152
+3.58%
$139,769 $94,439
Apr 15, 6 AM $0.000147
+0.11%
$134,934 $104,271
Apr 15, 5 AM $0.000147
+0.11%
$135,246 $106,721
Apr 15, 4 AM $0.000147
-0.10%
$135,092 $100,893
Apr 15, 3 AM $0.000146
+0.63%
$134,279 $113,210
Apr 15, 2 AM $0.000145
+0.04%
$133,483 $114,062
Apr 15, 1 AM $0.000145
+1.59%
$133,429 $115,173
Apr 15, 12 AM $0.000143
+1.60%
$131,337 $114,750
Apr 14, 11 PM $0.000141
+1.40%
$129,273 $113,447
Apr 14, 10 PM $0.000139
+0.87%
$127,254 $106,741
Apr 14, 9 PM $0.000137
-1.99%
$126,159 $103,660
Apr 14, 8 PM $0.00014
+1.07%
$128,724 $98,829
Apr 14, 7 PM $0.000139
+0.26%
$127,361 $96,425
Apr 14, 6 PM $0.000138
+1.47%
$127,028 $93,250
Apr 14, 5 PM $0.000136
-2.74%
$124,871 $89,848
Apr 14, 4 PM $0.00014
+0.17%
$128,386 $86,576
Apr 14, 3 PM $0.00014
-0.95%
$128,167 $90,461
Apr 14, 2 PM $0.000141
-0.58%
$129,391 $89,995
Apr 14, 1 PM $0.000142
+1.02%
$130,165 $89,233
Apr 14, 12 PM $0.00014
-0.28%
$128,835 $90,792
Apr 14, 11 AM $0.000141
-0.12%
$129,182 $83,203
Apr 14, 10 AM $0.000141
+1.49%
$129,341 $83,016
Apr 14, 9 AM $0.000139
-1.26%
$127,441 $91,437
Apr 14, 8 AM $0.000141
+2.17%
$129,382 $90,932
Apr 14, 7 AM $0.000138
+0.71%
$126,632 $79,696
Apr 14, 6 AM $0.000137
-0.71%
$125,741 $86,144