DexCheck Historical Data

DCK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000162
+0.37%
$ 143,469 $ 125,207
Mar 29, 4 AM $ 0.000161
-0.28%
$ 142,960 $ 125,456
Mar 29, 3 AM $ 0.000162
-0.44%
$ 143,358 $ 126,115
Mar 29, 2 AM $ 0.000163
+1.11%
$ 143,990 $ 127,311
Mar 29, 1 AM $ 0.000161
-0.82%
$ 142,494 $ 129,099
Mar 29, 12 AM $ 0.000162
-0.81%
$ 143,667 $ 130,502
Mar 28, 11 PM $ 0.000164
+1.01%
$ 144,835 $ 161,301
Mar 28, 10 PM $ 0.000162
+0.34%
$ 143,383 $ 162,664
Mar 28, 9 PM $ 0.000161
-0.20%
$ 142,942 $ 161,880
Mar 28, 8 PM $ 0.000162
+0.65%
$ 143,228 $ 155,877
Mar 28, 7 PM $ 0.000161
-2.00%
$ 142,300 $ 154,946
Mar 28, 6 PM $ 0.000164
-0.17%
$ 145,203 $ 156,220
Mar 28, 5 PM $ 0.000164
-1.54%
$ 145,446 $ 158,332
Mar 28, 4 PM $ 0.000167
-2.28%
$ 147,760 $ 159,258
Mar 28, 3 PM $ 0.000171
+0.20%
$ 151,206 $ 129,324
Mar 28, 2 PM $ 0.000168
+1.80%
$ 149,027 $ 164,089
Mar 28, 1 PM $ 0.000165
+1.53%
$ 146,397 $ 162,936
Mar 28, 12 PM $ 0.000163
+0.40%
$ 144,196 $ 165,042
Mar 28, 11 AM $ 0.000162
+0.50%
$ 143,622 $ 146,157
Mar 28, 10 AM $ 0.000161
+0.87%
$ 142,903 $ 156,348
Mar 28, 9 AM $ 0.00016
+0.25%
$ 141,666 $ 156,980
Mar 28, 8 AM $ 0.00016
-1.20%
$ 141,307 $ 158,027
Mar 28, 7 AM $ 0.000161
+0.40%
$ 143,021 $ 160,322
Mar 28, 6 AM $ 0.000161
+3.05%
$ 142,447 $ 184,994
Mar 28, 5 AM $ 0.000156
-0.62%
$ 138,234 $ 189,260
Mar 28, 4 AM $ 0.000157
+1.33%
$ 139,101 $ 192,040
Mar 28, 3 AM $ 0.000155
+2.84%
$ 137,273 $ 192,640
Mar 28, 2 AM $ 0.000151
+4.65%
$ 133,487 $ 135,832
Mar 28, 1 AM $ 0.000144
+1.80%
$ 127,555 $ 155,025
Mar 28, 12 AM $ 0.000141
+0.32%
$ 125,303 $ 156,654
Mar 27, 11 PM $ 0.000141
+0.69%
$ 125,197 $ 131,247
Mar 27, 10 PM $ 0.00014
+1.40%
$ 124,237 $ 129,429
Mar 27, 9 PM $ 0.000138
+1.28%
$ 122,550 $ 128,736
Mar 27, 8 PM $ 0.000137
-0.72%
$ 121,023 $ 131,524
Mar 27, 7 PM $ 0.000138
-0.40%
$ 121,901 $ 132,173
Mar 27, 6 PM $ 0.000138
-3.58%
$ 122,394 $ 132,636
Mar 27, 5 PM $ 0.000143
-1.23%
$ 126,938 $ 135,111
Mar 27, 4 PM $ 0.000145
-2.78%
$ 128,689 $ 134,992
Mar 27, 3 PM $ 0.000149
-0.19%
$ 132,369 $ 111,881
Mar 27, 2 PM $ 0.00015
-2.38%
$ 132,573 $ 76,761
Mar 27, 1 PM $ 0.000153
+0.04%
$ 135,807 $ 136,752
Mar 27, 12 PM $ 0.000153
-2.88%
$ 135,759 $ 137,326
Mar 27, 11 AM $ 0.000158
-3.91%
$ 139,790 $ 171,202
Mar 27, 10 AM $ 0.000164
+1.53%
$ 145,483 $ 163,849
Mar 27, 9 AM $ 0.000162
-0.25%
$ 143,292 $ 160,177
Mar 27, 8 AM $ 0.000162
-0.10%
$ 143,567 $ 159,954
Mar 27, 7 AM $ 0.000162
-4.51%
$ 143,714 $ 158,159
Mar 27, 6 AM $ 0.00017
+0.32%
$ 150,631 $ 147,050
Mar 27, 5 AM $ 0.00017
+11.28%
$ 150,488 $ 139,048
Mar 27, 4 AM $ 0.000153
+0.85%
$ 135,234 $ 139,860