Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.000138
-0.42%
$126,636 $87,457
Apr 14, 4 AM $0.000139
-3.47%
$127,175 $86,514
Apr 14, 3 AM $0.000144
-0.10%
$131,751 $83,918
Apr 14, 2 AM $0.000144
-0.53%
$131,886 $83,223
Apr 14, 1 AM $0.000145
-1.10%
$132,616 $79,845
Apr 14, 12 AM $0.000146
+0.54%
$134,092 $80,213
Apr 13, 11 PM $0.000145
-0.09%
$133,371 $83,080
Apr 13, 10 PM $0.000145
+0.01%
$133,496 $85,801
Apr 13, 9 PM $0.000145
-0.67%
$133,481 $88,356
Apr 13, 8 PM $0.000146
+0.59%
$134,378 $91,243
Apr 13, 7 PM $0.000146
-0.70%
$133,592 $93,408
Apr 13, 6 PM $0.000147
+0.72%
$134,535 $98,173
Apr 13, 5 PM $0.000146
-4.00%
$133,573 $103,016
Apr 13, 4 PM $0.000152
+7.38%
$139,137 $98,138
Apr 13, 3 PM $0.000141
-1.33%
$129,716 $105,214
Apr 13, 2 PM $0.000143
-1.55%
$131,464 $104,373
Apr 13, 1 PM $0.000146
-0.40%
$133,583 $104,812
Apr 13, 12 PM $0.000146
+1.90%
$134,114 $104,724
Apr 13, 11 AM $0.000143
-0.75%
$131,572 $102,083
Apr 13, 10 AM $0.000144
+0.02%
$132,462 $101,732
Apr 13, 9 AM $0.000144
-0.57%
$132,356 $102,011
Apr 13, 8 AM $0.000145
+0.89%
$133,116 $101,225
Apr 13, 7 AM $0.000144
+0.48%
$132,039 $104,720
Apr 13, 6 AM $0.000143
+3.12%
$131,455 $104,445
Apr 13, 5 AM $0.000139
+0.17%
$127,389 $99,224
Apr 13, 4 AM $0.000139
+0.05%
$127,170 $96,993
Apr 13, 3 AM $0.000139
-0.50%
$127,108 $95,052
Apr 13, 2 AM $0.000139
+1.30%
$127,748 $93,597
Apr 13, 1 AM $0.000137
+0.01%
$126,102 $92,065
Apr 13, 12 AM $0.000137
-0.63%
$126,090 $90,703
Apr 12, 11 PM $0.000138
-0.28%
$126,884 $89,804
Apr 12, 10 PM $0.000139
-0.40%
$127,236 $96,278
Apr 12, 9 PM $0.000139
+0.11%
$127,742 $99,240
Apr 12, 8 PM $0.000139
-0.62%
$127,597 $100,253
Apr 12, 7 PM $0.00014
-0.58%
$128,400 $100,210
Apr 12, 6 PM $0.000141
-1.59%
$129,152 $99,109
Apr 12, 5 PM $0.000143
-3.67%
$131,233 $95,849
Apr 12, 4 PM $0.000148
+1.86%
$136,228 $93,067
Apr 12, 3 PM $0.000146
-0.60%
$133,720 $95,416
Apr 12, 2 PM $0.000146
-0.47%
$134,028 $95,590
Apr 12, 1 PM $0.000147
+0.40%
$134,640 $94,603
Apr 12, 12 PM $0.000146
+0.13%
$134,105 $92,325
Apr 12, 11 AM $0.000146
-0.95%
$133,938 $91,274
Apr 12, 10 AM $0.000147
-0.17%
$135,223 $89,167
Apr 12, 9 AM $0.000148
+0.10%
$135,457 $89,374
Apr 12, 8 AM $0.000147
-6.43%
$135,330 $89,156
Apr 12, 7 AM $0.000158
+0.31%
$144,626 $85,194
Apr 12, 6 AM $0.000157
+0.30%
$144,186 $86,702
Apr 12, 5 AM $0.000157
-0.39%
$143,748 $89,084
Apr 12, 4 AM $0.000157
-0.35%
$144,310 $91,216