Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.000158
-0.03%
$144,820 $92,180
Apr 12, 2 AM $0.000158
-0.55%
$144,865 $93,121
Apr 12, 1 AM $0.000159
+0.68%
$145,718 $94,407
Apr 12, 12 AM $0.000158
-0.62%
$144,622 $95,403
Apr 11, 11 PM $0.000159
+6.07%
$145,524 $95,731
Apr 11, 10 PM $0.00015
+0.07%
$137,200 $91,448
Apr 11, 9 PM $0.000149
+4.08%
$136,999 $87,939
Apr 11, 8 PM $0.000143
+0.58%
$131,681 $88,055
Apr 11, 7 PM $0.000143
+0.78%
$130,867 $90,274
Apr 11, 6 PM $0.000141
-0.36%
$129,846 $94,667
Apr 11, 5 PM $0.000142
+4.46%
$130,319 $98,098
Apr 11, 4 PM $0.000136
-5.51%
$124,753 $94,216
Apr 11, 3 PM $0.000144
-0.30%
$132,034 $99,376
Apr 11, 2 PM $0.000144
+0.71%
$132,435 $100,586
Apr 11, 1 PM $0.000143
-1.12%
$131,506 $102,292
Apr 11, 12 PM $0.000145
+0.73%
$132,997 $104,138
Apr 11, 11 AM $0.000144
-0.57%
$132,029 $106,332
Apr 11, 10 AM $0.000145
-0.33%
$132,786 $107,423
Apr 11, 9 AM $0.000145
+0.07%
$133,224 $108,195
Apr 11, 8 AM $0.000145
+0.25%
$133,129 $108,799
Apr 11, 7 AM $0.000145
+2.07%
$132,798 $109,143
Apr 11, 6 AM $0.000142
+0.11%
$130,159 $99,247
Apr 11, 5 AM $0.000142
+0.66%
$130,070 $108,927
Apr 11, 4 AM $0.000142
+0.67%
$130,017 $109,086
Apr 11, 3 AM $0.000141
-0.80%
$129,176 $109,049
Apr 11, 2 AM $0.000142
+0.92%
$130,168 $109,251
Apr 11, 1 AM $0.000141
-0.15%
$128,984 $108,818
Apr 11, 12 AM $0.000141
-0.14%
$129,180 $108,569
Apr 10, 11 PM $0.000141
-1.72%
$129,364 $108,850
Apr 10, 10 PM $0.000143
+0.27%
$131,623 $110,072
Apr 10, 9 PM $0.000143
+1.93%
$131,262 $109,969
Apr 10, 8 PM $0.00014
+4.48%
$128,778 $112,579
Apr 10, 7 PM $0.000134
-5.24%
$123,253 $113,902
Apr 10, 6 PM $0.000142
+1.06%
$130,156 $113,947
Apr 10, 5 PM $0.00014
-5.74%
$128,461 $110,106
Apr 10, 4 PM $0.000149
+0.45%
$136,284 $104,823
Apr 10, 3 PM $0.000148
-0.36%
$135,673 $105,299
Apr 10, 2 PM $0.000148
-1.20%
$136,160 $107,221
Apr 10, 1 PM $0.00015
+0.46%
$137,814 $106,735
Apr 10, 12 PM $0.000149
+1.27%
$137,174 $105,835
Apr 10, 11 AM $0.000148
-0.34%
$135,451 $103,425
Apr 10, 10 AM $0.000148
-1.19%
$135,908 $104,272
Apr 10, 9 AM $0.00015
+0.73%
$137,586 $105,956
Apr 10, 8 AM $0.000149
+0.19%
$136,587 $114,081
Apr 10, 7 AM $0.000149
-2.24%
$136,330 $116,585
Apr 10, 6 AM $0.000152
+0.20%
$139,444 $117,544
Apr 10, 5 AM $0.000152
-0.61%
$139,169 $117,601
Apr 10, 4 AM $0.000153
-0.11%
$140,026 $117,607
Apr 10, 3 AM $0.000153
-0.72%
$140,106 $118,381
Apr 10, 2 AM $0.000154
-0.12%
$141,596 $117,878