Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.000154
-0.17%
$141,761 $117,474
Apr 10, 12 AM $0.000155
+0.32%
$142,009 $118,207
Apr 9, 11 PM $0.000154
-3.46%
$141,563 $117,951
Apr 9, 10 PM $0.000159
-0.10%
$146,158 $116,789
Apr 9, 9 PM $0.000159
+8.99%
$146,309 $131,151
Apr 9, 8 PM $0.000146
-1.12%
$134,238 $163,663
Apr 9, 7 PM $0.000148
-4.34%
$135,760 $193,824
Apr 9, 6 PM $0.000155
+1.41%
$141,915 $186,291
Apr 9, 5 PM $0.000152
-0.09%
$139,333 $195,346
Apr 9, 4 PM $0.000153
+1.67%
$139,426 $194,281
Apr 9, 3 PM $0.00015
-1.62%
$137,134 $192,424
Apr 9, 2 PM $0.000153
-4.77%
$139,389 $193,308
Apr 9, 1 PM $0.00016
+0.46%
$146,370 $190,788
Apr 9, 12 PM $0.00016
-0.16%
$145,741 $196,679
Apr 9, 11 AM $0.00016
-2.08%
$146,013 $195,521
Apr 9, 10 AM $0.000163
-2.34%
$149,131 $193,900
Apr 9, 9 AM $0.000167
+9.23%
$152,697 $190,984
Apr 9, 8 AM $0.000153
+6.22%
$139,793 $181,037
Apr 9, 7 AM $0.000144
-3.01%
$131,607 $172,744
Apr 9, 6 AM $0.000149
-2.90%
$135,685 $182,079
Apr 9, 5 AM $0.000153
-5.31%
$139,742 $183,293
Apr 9, 4 AM $0.000162
-0.97%
$147,577 $181,995
Apr 9, 3 AM $0.000163
-0.50%
$148,930 $179,005
Apr 9, 2 AM $0.000164
-0.96%
$149,599 $180,212
Apr 9, 1 AM $0.000165
-3.81%
$151,048 $179,038
Apr 9, 12 AM $0.000172
+4.66%
$157,035 $177,155
Apr 8, 11 PM $0.000164
-1.28%
$150,054 $175,199
Apr 8, 10 PM $0.000166
-2.33%
$152,005 $174,174
Apr 8, 9 PM $0.000171
-0.70%
$155,911 $158,366
Apr 8, 8 PM $0.000172
+9.75%
$156,988 $120,334
Apr 8, 7 PM $0.000156
+6.67%
$142,980 $83,663
Apr 8, 6 PM $0.000147
+0.67%
$134,005 $70,777
Apr 8, 5 PM $0.000146
+0.65%
$133,118 $71,956
Apr 8, 4 PM $0.000145
+3.27%
$132,253 $72,919
Apr 8, 3 PM $0.00014
-4.93%
$128,069 $80,484
Apr 8, 2 PM $0.000147
-0.65%
$134,707 $67,147
Apr 8, 1 PM $0.000148
+9.09%
$135,584 $68,318
Apr 8, 12 PM $0.000136
+3.33%
$124,290 $69,510
Apr 8, 11 AM $0.000132
-0.43%
$120,252 $71,581
Apr 8, 10 AM $0.000132
-0.57%
$120,766 $70,704
Apr 8, 9 AM $0.000133
+0.03%
$121,464 $69,559
Apr 8, 8 AM $0.000133
+1.88%
$121,430 $74,089
Apr 8, 7 AM $0.00013
+0.19%
$119,188 $68,696
Apr 8, 6 AM $0.00013
+2.29%
$118,956 $66,907
Apr 8, 5 AM $0.000127
-0.19%
$116,290 $64,134
Apr 8, 4 AM $0.000128
-0.44%
$116,516 $64,563
Apr 8, 3 AM $0.000128
+0.37%
$117,034 $64,512
Apr 8, 2 AM $0.000128
+0.34%
$116,608 $64,288
Apr 8, 1 AM $0.000127
+0.19%
$116,257 $65,392
Apr 8, 12 AM $0.000127
-0.16%
$116,034 $65,929