DexCheck Historical Data

DCK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000118
-1.24%
$ 103,559 $ 80,655
Mar 25, 12 AM $ 0.000119
-0.72%
$ 104,857 $ 80,751
Mar 24, 11 PM $ 0.00012
+0.20%
$ 105,614 $ 81,112
Mar 24, 10 PM $ 0.00012
+0.31%
$ 105,403 $ 81,836
Mar 24, 9 PM $ 0.000119
-0.27%
$ 105,077 $ 81,564
Mar 24, 8 PM $ 0.00012
-0.48%
$ 105,402 $ 84,241
Mar 24, 7 PM $ 0.00012
+1.21%
$ 105,913 $ 85,156
Mar 24, 6 PM $ 0.000119
+0.10%
$ 104,649 $ 84,083
Mar 24, 5 PM $ 0.000119
+0.23%
$ 104,545 $ 83,556
Mar 24, 4 PM $ 0.000119
-1.05%
$ 104,303 $ 85,614
Mar 24, 3 PM $ 0.00012
+0.87%
$ 105,412 $ 86,435
Mar 24, 2 PM $ 0.000119
+0.65%
$ 104,501 $ 87,196
Mar 24, 1 PM $ 0.000118
+0.03%
$ 103,828 $ 87,533
Mar 24, 12 PM $ 0.000118
-0.44%
$ 103,800 $ 92,613
Mar 24, 11 AM $ 0.000118
-0.33%
$ 104,254 $ 93,036
Mar 24, 10 AM $ 0.000119
+2.12%
$ 104,596 $ 93,773
Mar 24, 9 AM $ 0.000116
+1.47%
$ 102,423 $ 89,403
Mar 24, 8 AM $ 0.000115
-0.54%
$ 100,899 $ 90,923
Mar 24, 7 AM $ 0.000115
+0.07%
$ 101,447 $ 92,527
Mar 24, 6 AM $ 0.000115
-0.89%
$ 101,295 $ 92,842
Mar 24, 5 AM $ 0.000116
+0.84%
$ 102,163 $ 94,891
Mar 24, 4 AM $ 0.000115
+1.10%
$ 101,424 $ 95,502
Mar 24, 3 AM $ 0.000114
-0.48%
$ 100,029 $ 95,067
Mar 24, 2 AM $ 0.000114
+0.67%
$ 100,428 $ 95,152
Mar 24, 1 AM $ 0.000113
-0.21%
$ 99,756 $ 94,692
Mar 24, 12 AM $ 0.000114
-0.23%
$ 99,971 $ 94,859
Mar 23, 11 PM $ 0.000114
-1.51%
$ 100,115 $ 95,053
Mar 23, 10 PM $ 0.000115
-0.46%
$ 101,649 $ 95,236
Mar 23, 9 PM $ 0.000116
-0.05%
$ 102,114 $ 99,447
Mar 23, 8 PM $ 0.000116
+0.47%
$ 102,207 $ 97,573
Mar 23, 7 PM $ 0.000116
+0.16%
$ 101,724 $ 95,372
Mar 23, 6 PM $ 0.000116
+1.33%
$ 101,670 $ 105,130
Mar 23, 5 PM $ 0.000115
+1.17%
$ 101,010 $ 107,214
Mar 23, 4 PM $ 0.000113
-1.35%
$ 99,839 $ 106,597
Mar 23, 3 PM $ 0.000115
+0.39%
$ 101,248 $ 104,149
Mar 23, 2 PM $ 0.000115
-2.64%
$ 100,861 $ 101,911
Mar 23, 1 PM $ 0.000118
-2.69%
$ 103,599 $ 101,318
Mar 23, 12 PM $ 0.000121
+1.97%
$ 106,463 $ 97,666
Mar 23, 11 AM $ 0.000119
+0.04%
$ 105,000 $ 97,681
Mar 23, 10 AM $ 0.000119
-0.12%
$ 104,955 $ 96,171
Mar 23, 9 AM $ 0.000119
-0.93%
$ 105,081 $ 96,706
Mar 23, 8 AM $ 0.000121
-1.52%
$ 106,066 $ 95,432
Mar 23, 7 AM $ 0.000122
-0.26%
$ 107,698 $ 95,332
Mar 23, 6 AM $ 0.000123
-1.31%
$ 107,976 $ 96,830
Mar 23, 5 AM $ 0.000124
-0.33%
$ 109,405 $ 95,995
Mar 23, 4 AM $ 0.000125
-1.19%
$ 109,772 $ 95,935
Mar 23, 3 AM $ 0.000126
+1.30%
$ 111,090 $ 96,935
Mar 23, 2 AM $ 0.000125
-0.01%
$ 109,659 $ 110,299
Mar 23, 1 AM $ 0.000125
+0.35%
$ 109,670 $ 114,247
Mar 23, 12 AM $ 0.000124
+1.02%
$ 109,286 $ 98,956