Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.000127
-0.41%
$116,218 $65,813
Apr 7, 10 PM $0.000128
+1.16%
$116,692 $65,686
Apr 7, 9 PM $0.000126
-0.56%
$115,351 $68,351
Apr 7, 8 PM $0.000127
-0.13%
$115,998 $69,836
Apr 7, 7 PM $0.000127
-0.70%
$116,148 $71,444
Apr 7, 6 PM $0.000128
+0.20%
$116,965 $72,357
Apr 7, 5 PM $0.000128
+1.04%
$116,732 $79,154
Apr 7, 4 PM $0.000126
+0.23%
$115,532 $79,552
Apr 7, 3 PM $0.000126
-0.04%
$115,385 $79,971
Apr 7, 2 PM $0.000126
-0.09%
$115,437 $80,178
Apr 7, 1 PM $0.000126
-0.27%
$115,542 $79,373
Apr 7, 12 PM $0.000127
-1.11%
$115,860 $79,720
Apr 7, 11 AM $0.000128
-0.14%
$116,920 $78,918
Apr 7, 10 AM $0.000128
+0.04%
$116,974 $79,429
Apr 7, 9 AM $0.000128
-0.55%
$117,028 $79,857
Apr 7, 8 AM $0.000129
+0.53%
$117,679 $76,555
Apr 7, 7 AM $0.000128
+0.20%
$117,061 $79,050
Apr 7, 6 AM $0.000128
-0.59%
$116,862 $79,073
Apr 7, 5 AM $0.000129
-0.58%
$117,555 $79,229
Apr 7, 4 AM $0.000129
-0.56%
$118,236 $78,498
Apr 7, 3 AM $0.00013
+0.28%
$118,898 $78,799
Apr 7, 2 AM $0.00013
+0.00%
$118,571 $77,256
Apr 7, 1 AM $0.00013
-0.65%
$118,575 $75,949
Apr 7, 12 AM $0.000131
+0.18%
$119,350 $78,041
Apr 6, 11 PM $0.00013
+0.28%
$119,137 $77,531
Apr 6, 10 PM $0.00013
+1.09%
$118,809 $76,969
Apr 6, 9 PM $0.000129
+0.35%
$117,525 $76,185
Apr 6, 8 PM $0.000128
-0.32%
$117,084 $75,413
Apr 6, 7 PM $0.000129
-2.34%
$117,417 $64,961
Apr 6, 6 PM $0.000132
-7.91%
$120,230 $69,053
Apr 6, 5 PM $0.000143
-0.52%
$130,201 $58,557
Apr 6, 4 PM $0.000143
-0.13%
$130,881 $58,843
Apr 6, 3 PM $0.000143
-0.02%
$131,052 $62,325
Apr 6, 2 PM $0.000143
+0.19%
$131,077 $67,479
Apr 6, 1 PM $0.000143
+0.06%
$130,827 $70,931
Apr 6, 12 PM $0.000143
-0.32%
$130,745 $70,843
Apr 6, 11 AM $0.000144
+0.77%
$131,160 $72,378
Apr 6, 10 AM $0.000142
-0.33%
$130,152 $74,372
Apr 6, 9 AM $0.000143
-0.33%
$130,587 $74,294
Apr 6, 8 AM $0.000143
-2.95%
$131,062 $74,179
Apr 6, 7 AM $0.000148
-0.47%
$134,879 $72,207
Apr 6, 6 AM $0.000148
+0.38%
$135,269 $75,279
Apr 6, 5 AM $0.000148
-0.30%
$134,844 $79,099
Apr 6, 4 AM $0.000148
+0.50%
$135,360 $78,917
Apr 6, 3 AM $0.000147
-0.25%
$134,479 $79,404
Apr 6, 2 AM $0.000148
+0.12%
$134,822 $79,449
Apr 6, 1 AM $0.000147
+0.70%
$134,700 $79,657
Apr 6, 12 AM $0.000146
+0.18%
$133,770 $78,786
Apr 5, 11 PM $0.000146
+0.00%
$133,454 $85,322
Apr 5, 10 PM $0.000146
-0.46%
$133,447 $86,281