Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $0.000147
+0.28%
$133,863 $86,734
Apr 5, 8 PM $0.000146
-0.24%
$133,488 $87,581
Apr 5, 7 PM $0.000146
-0.35%
$133,809 $89,722
Apr 5, 6 PM $0.000147
-0.22%
$134,308 $91,111
Apr 5, 5 PM $0.000147
-2.56%
$134,602 $93,338
Apr 5, 4 PM $0.000151
-0.25%
$138,130 $92,507
Apr 5, 3 PM $0.000152
-4.78%
$138,871 $71,284
Apr 5, 2 PM $0.00016
+8.98%
$145,835 $88,462
Apr 5, 1 PM $0.000146
-1.70%
$133,820 $83,468
Apr 5, 12 PM $0.000149
+0.82%
$136,127 $83,525
Apr 5, 11 AM $0.000148
+2.38%
$135,026 $81,027
Apr 5, 10 AM $0.000144
-0.60%
$131,885 $81,349
Apr 5, 9 AM $0.000145
-0.41%
$132,683 $85,079
Apr 5, 8 AM $0.000146
-0.04%
$133,229 $86,050
Apr 5, 7 AM $0.000146
+0.52%
$133,245 $88,111
Apr 5, 6 AM $0.000145
-4.31%
$132,523 $91,931
Apr 5, 5 AM $0.000152
-0.49%
$138,448 $87,005
Apr 5, 4 AM $0.000152
+0.66%
$139,169 $86,761
Apr 5, 3 AM $0.000151
-0.45%
$138,363 $86,297
Apr 5, 2 AM $0.000152
+0.16%
$138,992 $86,366
Apr 5, 1 AM $0.000152
+0.75%
$138,765 $85,857
Apr 5, 12 AM $0.000151
+3.30%
$137,735 $85,083
Apr 4, 11 PM $0.000146
+0.68%
$133,335 $77,334
Apr 4, 10 PM $0.000145
+0.26%
$132,423 $80,749
Apr 4, 9 PM $0.000145
-0.12%
$132,032 $98,814
Apr 4, 8 PM $0.000145
-0.15%
$132,180 $100,241
Apr 4, 7 PM $0.000145
+0.26%
$132,401 $101,375
Apr 4, 6 PM $0.000145
+0.06%
$132,058 $101,874
Apr 4, 5 PM $0.000144
+2.22%
$131,979 $105,713
Apr 4, 4 PM $0.000141
-0.69%
$129,112 $104,013
Apr 4, 3 PM $0.000142
-1.83%
$130,004 $105,689
Apr 4, 2 PM $0.000145
+0.07%
$132,421 $103,681
Apr 4, 1 PM $0.000145
-2.11%
$132,322 $105,068
Apr 4, 12 PM $0.000148
-0.45%
$135,177 $91,179
Apr 4, 11 AM $0.000149
+4.03%
$135,794 $94,683
Apr 4, 10 AM $0.000143
+1.58%
$130,530 $112,001
Apr 4, 9 AM $0.000141
-0.71%
$128,499 $110,382
Apr 4, 8 AM $0.000142
-0.31%
$129,416 $111,067
Apr 4, 7 AM $0.000142
+4.27%
$129,813 $116,011
Apr 4, 6 AM $0.000136
-0.04%
$124,501 $109,243
Apr 4, 5 AM $0.000136
-0.27%
$124,545 $109,854
Apr 4, 4 AM $0.000137
-0.27%
$124,882 $113,440
Apr 4, 3 AM $0.000137
+0.21%
$125,228 $121,295
Apr 4, 2 AM $0.000137
+0.04%
$124,965 $121,436
Apr 4, 1 AM $0.000137
+0.71%
$124,921 $121,731
Apr 4, 12 AM $0.000136
-0.09%
$124,043 $122,031
Apr 3, 11 PM $0.000136
+0.39%
$124,151 $122,950
Apr 3, 10 PM $0.000135
+3.98%
$123,667 $121,240
Apr 3, 9 PM $0.00013
+0.63%
$118,990 $72,529
Apr 3, 8 PM $0.000129
-2.96%
$118,251 $80,035