DexCheck Historical Data

DCK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000133
-0.70%
$ 116,671 $ 132,770
Mar 20, 9 PM $ 0.000133
+0.10%
$ 117,493 $ 133,391
Mar 20, 8 PM $ 0.000133
+0.97%
$ 117,372 $ 133,525
Mar 20, 7 PM $ 0.000132
-1.07%
$ 116,247 $ 134,382
Mar 20, 6 PM $ 0.000133
+0.30%
$ 117,506 $ 134,099
Mar 20, 5 PM $ 0.000133
-0.04%
$ 117,157 $ 136,166
Mar 20, 4 PM $ 0.000133
-0.35%
$ 117,200 $ 135,470
Mar 20, 3 PM $ 0.000134
-0.54%
$ 117,617 $ 135,407
Mar 20, 2 PM $ 0.000134
+0.22%
$ 118,224 $ 140,005
Mar 20, 1 PM $ 0.000134
-0.24%
$ 117,966 $ 146,591
Mar 20, 12 PM $ 0.000134
-0.82%
$ 118,245 $ 148,398
Mar 20, 11 AM $ 0.000136
+0.46%
$ 119,289 $ 155,683
Mar 20, 10 AM $ 0.000135
-0.95%
$ 118,739 $ 155,624
Mar 20, 9 AM $ 0.000135
+2.74%
$ 119,191 $ 154,774
Mar 20, 8 AM $ 0.000132
+1.01%
$ 116,016 $ 155,649
Mar 20, 7 AM $ 0.000131
-0.03%
$ 114,868 $ 159,267
Mar 20, 6 AM $ 0.000131
-0.24%
$ 114,932 $ 159,291
Mar 20, 5 AM $ 0.000131
-0.15%
$ 115,206 $ 161,213
Mar 20, 4 AM $ 0.000131
-0.32%
$ 115,384 $ 160,428
Mar 20, 3 AM $ 0.000132
-0.53%
$ 115,759 $ 158,834
Mar 20, 2 AM $ 0.000132
+0.20%
$ 116,374 $ 155,518
Mar 20, 1 AM $ 0.000132
-0.08%
$ 116,146 $ 153,989
Mar 20, 12 AM $ 0.000132
-0.44%
$ 116,234 $ 151,605
Mar 19, 11 PM $ 0.000133
+0.18%
$ 116,751 $ 145,228
Mar 19, 10 PM $ 0.000132
+0.42%
$ 116,538 $ 144,529
Mar 19, 9 PM $ 0.000132
-1.16%
$ 116,045 $ 142,978
Mar 19, 8 PM $ 0.000133
+1.12%
$ 117,403 $ 155,101
Mar 19, 7 PM $ 0.000132
-1.38%
$ 115,430 $ 139,279
Mar 19, 6 PM $ 0.000134
-0.10%
$ 117,043 $ 154,589
Mar 19, 5 PM $ 0.000134
+0.41%
$ 117,157 $ 154,037
Mar 19, 4 PM $ 0.000133
-0.35%
$ 116,673 $ 157,388
Mar 19, 3 PM $ 0.000134
-1.29%
$ 117,083 $ 160,279
Mar 19, 2 PM $ 0.000136
-0.07%
$ 118,610 $ 161,206
Mar 19, 1 PM $ 0.000136
-1.61%
$ 118,742 $ 159,812
Mar 19, 12 PM $ 0.000138
+3.91%
$ 120,691 $ 116,322
Mar 19, 11 AM $ 0.000133
+0.05%
$ 116,149 $ 138,830
Mar 19, 10 AM $ 0.000133
-1.17%
$ 116,090 $ 111,341
Mar 19, 9 AM $ 0.000134
+2.46%
$ 117,458 $ 139,453
Mar 19, 8 AM $ 0.000131
-3.83%
$ 114,608 $ 132,713
Mar 19, 7 AM $ 0.000136
-0.57%
$ 119,139 $ 131,183
Mar 19, 6 AM $ 0.000137
+0.42%
$ 119,822 $ 131,081
Mar 19, 5 AM $ 0.000136
+2.00%
$ 119,326 $ 126,360
Mar 19, 4 AM $ 0.000134
-2.19%
$ 116,985 $ 127,103
Mar 19, 3 AM $ 0.000137
+0.66%
$ 119,609 $ 129,285
Mar 19, 2 AM $ 0.000136
-1.34%
$ 118,825 $ 132,262
Mar 19, 1 AM $ 0.000138
+1.87%
$ 120,442 $ 141,936
Mar 19, 12 AM $ 0.000135
+0.06%
$ 118,228 $ 146,898
Mar 18, 11 PM $ 0.000135
-0.82%
$ 118,158 $ 150,303
Mar 18, 10 PM $ 0.000136
+1.09%
$ 119,302 $ 149,215
Mar 18, 9 PM $ 0.000135
-0.50%
$ 118,021 $ 148,621