Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.000129
-2.96%
$118,251 $80,035
Apr 3, 7 PM $0.000133
-0.53%
$121,862 $104,458
Apr 3, 6 PM $0.000134
-6.09%
$122,517 $104,487
Apr 3, 5 PM $0.000143
+0.10%
$130,434 $97,925
Apr 3, 4 PM $0.000143
+0.07%
$130,309 $97,210
Apr 3, 3 PM $0.000143
-0.79%
$130,220 $96,876
Apr 3, 2 PM $0.000144
+0.30%
$131,252 $65,727
Apr 3, 1 PM $0.000143
-1.01%
$130,862 $65,266
Apr 3, 12 PM $0.000145
+2.40%
$132,192 $64,808
Apr 3, 11 AM $0.000141
+0.68%
$129,096 $62,908
Apr 3, 10 AM $0.00014
-0.39%
$128,227 $61,633
Apr 3, 9 AM $0.000141
+0.01%
$128,727 $61,176
Apr 3, 8 AM $0.000141
+4.53%
$128,718 $60,761
Apr 3, 7 AM $0.000135
+1.63%
$123,144 $82,348
Apr 3, 6 AM $0.000133
-0.24%
$121,165 $80,421
Apr 3, 5 AM $0.000133
+0.36%
$121,456 $81,154
Apr 3, 4 AM $0.000132
+0.21%
$121,021 $79,068
Apr 3, 3 AM $0.000132
-2.62%
$120,768 $78,457
Apr 3, 2 AM $0.000136
+0.16%
$124,018 $78,893
Apr 3, 1 AM $0.000133
+0.44%
$121,730 $52,135
Apr 3, 12 AM $0.000135
+0.05%
$123,746 $78,858
Apr 2, 11 PM $0.000135
+2.13%
$123,685 $78,866
Apr 2, 10 PM $0.000133
+0.87%
$121,104 $48,052
Apr 2, 9 PM $0.000131
-7.56%
$120,059 $78,984
Apr 2, 7 PM $0.00015
+0.00%
$137,050 $35,065
Apr 2, 6 PM $0.00015
+0.46%
$137,050 $35,160
Apr 2, 5 PM $0.000147
+11.74%
$130,262 $41,945
Apr 2, 4 PM $0.000132
-0.20%
$116,573 $34,667
Apr 2, 3 PM $0.000132
-0.51%
$116,715 $33,083
Apr 2, 2 PM $0.000132
+0.09%
$117,316 $31,243
Apr 2, 1 PM $0.000132
+0.30%
$117,210 $31,231
Apr 2, 12 PM $0.000132
-1.10%
$116,831 $29,877
Apr 2, 11 AM $0.000133
+0.04%
$118,133 $29,331
Apr 2, 10 AM $0.000133
-0.36%
$118,080 $28,782
Apr 2, 9 AM $0.000134
-0.08%
$118,478 $27,642
Apr 2, 8 AM $0.000134
-0.04%
$118,576 $26,833
Apr 2, 7 AM $0.000134
-0.37%
$118,624 $32,515
Apr 2, 6 AM $0.000134
-0.14%
$119,065 $37,534
Apr 2, 5 AM $0.000135
+0.23%
$119,233 $38,701
Apr 2, 4 AM $0.000134
-0.35%
$118,957 $44,609
Apr 2, 3 AM $0.000135
-0.07%
$119,371 $49,733
Apr 2, 2 AM $0.000135
+0.05%
$119,459 $54,716
Apr 2, 1 AM $0.000135
-0.36%
$119,398 $56,609
Apr 2, 12 AM $0.000135
-0.08%
$119,834 $58,899
Apr 1, 11 PM $0.000135
-0.24%
$119,928 $61,624
Apr 1, 10 PM $0.000136
+0.27%
$120,222 $64,854
Apr 1, 9 PM $0.000135
-0.11%
$119,898 $68,167
Apr 1, 8 PM $0.000136
+0.20%
$120,026 $71,089
Apr 1, 7 PM $0.000135
-1.26%
$119,789 $78,009
Apr 1, 6 PM $0.000137
-0.15%
$121,318 $81,484