DexCheck Historical Data

DCK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000136
-0.71%
$ 118,609 $ 148,693
Mar 18, 7 PM $ 0.000136
-2.46%
$ 119,449 $ 112,346
Mar 18, 6 PM $ 0.00014
-0.65%
$ 122,455 $ 152,127
Mar 18, 5 PM $ 0.000141
-1.93%
$ 123,251 $ 156,554
Mar 18, 4 PM $ 0.000144
+1.77%
$ 125,619 $ 211,580
Mar 18, 3 PM $ 0.000141
+0.95%
$ 123,386 $ 155,192
Mar 18, 2 PM $ 0.00014
-2.37%
$ 122,425 $ 215,134
Mar 18, 1 PM $ 0.000143
+1.45%
$ 125,392 $ 222,595
Mar 18, 12 PM $ 0.000141
-0.02%
$ 123,594 $ 227,498
Mar 18, 11 AM $ 0.000141
-2.25%
$ 123,611 $ 232,481
Mar 18, 10 AM $ 0.000145
-1.68%
$ 126,486 $ 235,455
Mar 18, 9 AM $ 0.000147
-0.48%
$ 128,648 $ 234,217
Mar 18, 8 AM $ 0.000148
-0.46%
$ 129,172 $ 237,999
Mar 18, 7 AM $ 0.000148
+0.05%
$ 129,573 $ 237,871
Mar 18, 6 AM $ 0.000148
-0.36%
$ 129,209 $ 237,080
Mar 18, 5 AM $ 0.000148
+0.39%
$ 129,646 $ 234,621
Mar 18, 4 AM $ 0.000148
-0.66%
$ 129,462 $ 234,858
Mar 18, 3 AM $ 0.000149
-0.52%
$ 130,318 $ 234,044
Mar 18, 2 AM $ 0.00015
+4.49%
$ 131,099 $ 240,244
Mar 18, 1 AM $ 0.000143
-2.77%
$ 125,464 $ 235,561
Mar 18, 12 AM $ 0.000147
-3.72%
$ 129,036 $ 242,901
Mar 17, 11 PM $ 0.000153
+0.01%
$ 134,011 $ 244,019
Mar 17, 10 PM $ 0.000153
-1.10%
$ 133,998 $ 248,840
Mar 17, 9 PM $ 0.000155
+0.62%
$ 135,492 $ 251,233
Mar 17, 8 PM $ 0.000154
+0.75%
$ 134,655 $ 251,357
Mar 17, 7 PM $ 0.000153
+0.32%
$ 133,655 $ 254,429
Mar 17, 6 PM $ 0.000152
-2.81%
$ 133,230 $ 231,177
Mar 17, 5 PM $ 0.000157
+1.42%
$ 137,051 $ 178,037
Mar 17, 4 PM $ 0.000154
-4.50%
$ 135,132 $ 178,580
Mar 17, 3 PM $ 0.000162
-0.65%
$ 141,728 $ 238,315
Mar 17, 2 PM $ 0.000163
-1.64%
$ 142,414 $ 234,512
Mar 17, 1 PM $ 0.000165
-3.24%
$ 144,777 $ 223,291
Mar 17, 12 PM $ 0.000171
-0.81%
$ 149,626 $ 218,032
Mar 17, 11 AM $ 0.000172
-0.70%
$ 150,855 $ 214,171
Mar 17, 10 AM $ 0.000174
-1.56%
$ 151,922 $ 217,681
Mar 17, 9 AM $ 0.000176
+0.13%
$ 154,329 $ 214,831
Mar 17, 8 AM $ 0.000176
-1.49%
$ 154,133 $ 211,550
Mar 17, 7 AM $ 0.000179
-0.45%
$ 156,493 $ 213,600
Mar 17, 6 AM $ 0.000179
+0.51%
$ 156,966 $ 214,627
Mar 17, 5 AM $ 0.000178
+0.18%
$ 156,164 $ 218,592
Mar 17, 4 AM $ 0.000178
-2.38%
$ 155,845 $ 219,598
Mar 17, 3 AM $ 0.000182
+2.34%
$ 159,672 $ 220,417
Mar 17, 2 AM $ 0.000178
+4.14%
$ 155,991 $ 230,249
Mar 17, 1 AM $ 0.000171
+7.87%
$ 149,808 $ 226,332
Mar 17, 12 AM $ 0.000159
-0.18%
$ 138,831 $ 218,467
Mar 16, 11 PM $ 0.000159
+1.13%
$ 139,057 $ 215,271
Mar 16, 10 PM $ 0.000157
-0.35%
$ 137,481 $ 214,037
Mar 16, 9 PM $ 0.000158
-0.47%
$ 137,958 $ 213,186
Mar 16, 8 PM $ 0.000159
-0.23%
$ 138,947 $ 212,880
Mar 16, 7 PM $ 0.000159
+0.45%
$ 139,330 $ 212,531