Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexCheck Historical Data

DCK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 PM $0.000137
+0.11%
$121,353 $83,409
Apr 1, 4 PM $0.000137
-0.03%
$121,224 $86,279
Apr 1, 3 PM $0.000137
+0.60%
$121,256 $89,244
Apr 1, 2 PM $0.000136
+0.07%
$120,537 $93,235
Apr 1, 1 PM $0.000136
-0.67%
$120,453 $103,206
Apr 1, 12 PM $0.000137
-1.31%
$121,263 $106,020
Apr 1, 11 AM $0.000139
-0.61%
$122,758 $109,759
Apr 1, 10 AM $0.000139
+0.39%
$123,513 $112,628
Apr 1, 9 AM $0.000139
-2.63%
$123,038 $117,818
Apr 1, 8 AM $0.000143
+3.72%
$126,363 $133,184
Apr 1, 7 AM $0.000138
-1.85%
$121,804 $99,713
Apr 1, 6 AM $0.00014
-0.56%
$124,105 $99,569
Apr 1, 5 AM $0.00014
+2.10%
$124,195 $99,979
Apr 1, 4 AM $0.000137
-6.63%
$121,667 $93,491
Apr 1, 3 AM $0.000147
-2.76%
$130,347 $119,377
Apr 1, 2 AM $0.000151
+0.05%
$134,044 $118,611
Apr 1, 1 AM $0.000151
-0.24%
$133,981 $118,730
Apr 1, 12 AM $0.000152
+0.09%
$134,298 $118,350
Mar 31, 11 PM $0.000151
-0.32%
$134,175 $117,810
Mar 31, 10 PM $0.000152
-0.03%
$134,602 $118,496
Mar 31, 9 PM $0.000152
+0.37%
$134,640 $118,332
Mar 31, 8 PM $0.000151
-15.86%
$134,146 $117,967
Mar 31, 7 PM $0.00018
+1.89%
$159,440 $30,025
Mar 31, 6 PM $0.000174
+12.15%
$153,959 $49,785
Mar 31, 5 PM $0.000155
-2.21%
$137,277 $84,884
Mar 31, 4 PM $0.000158
-2.31%
$140,380 $128,740
Mar 31, 3 PM $0.000162
-0.44%
$143,704 $127,437
Mar 31, 2 PM $0.000163
-3.92%
$144,343 $127,050
Mar 31, 1 PM $0.00017
-0.09%
$150,230 $118,904
Mar 31, 12 PM $0.00017
-1.49%
$150,367 $120,248
Mar 31, 11 AM $0.000172
+0.18%
$152,647 $121,983
Mar 31, 10 AM $0.000172
+0.41%
$152,373 $123,855
Mar 31, 9 AM $0.000171
-0.51%
$151,755 $121,368
Mar 31, 8 AM $0.000172
-1.53%
$152,537 $121,117
Mar 31, 7 AM $0.000175
-0.38%
$154,903 $129,669
Mar 31, 6 AM $0.000176
-1.16%
$155,490 $137,295
Mar 31, 5 AM $0.000178
-0.67%
$157,322 $150,282
Mar 31, 4 AM $0.000179
-0.82%
$158,550 $132,812
Mar 31, 3 AM $0.00018
+2.07%
$159,861 $134,254
Mar 31, 2 AM $0.000177
-0.15%
$156,613 $166,345
Mar 31, 1 AM $0.000177
+1.00%
$156,844 $170,349
Mar 31, 12 AM $0.000175
+0.26%
$155,293 $174,126
Mar 30, 11 PM $0.000175
-1.48%
$154,899 $184,267
Mar 30, 10 PM $0.000178
-1.08%
$157,231 $196,671
Mar 30, 9 PM $0.000179
+0.44%
$158,946 $202,814
Mar 30, 8 PM $0.000179
+0.16%
$158,257 $203,120
Mar 30, 7 PM $0.000178
-1.02%
$158,023 $203,802
Mar 30, 6 PM $0.00018
-0.69%
$159,647 $204,531
Mar 30, 5 PM $0.000181
-2.22%
$160,750 $174,065
Mar 30, 4 PM $0.000186
-0.25%
$164,406 $172,228