DexCheck Historical Data

DCK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000159
+0.45%
$ 139,330 $ 212,531
Mar 16, 6 PM $ 0.000158
-0.90%
$ 138,818 $ 211,273
Mar 16, 5 PM $ 0.00016
-1.05%
$ 139,904 $ 157,426
Mar 16, 4 PM $ 0.000161
+0.26%
$ 141,037 $ 156,633
Mar 16, 3 PM $ 0.000161
-3.25%
$ 140,674 $ 158,087
Mar 16, 2 PM $ 0.000166
+2.27%
$ 145,572 $ 156,390
Mar 16, 1 PM $ 0.000163
-0.34%
$ 142,377 $ 225,082
Mar 16, 12 PM $ 0.000163
+0.26%
$ 142,868 $ 168,468
Mar 16, 11 AM $ 0.000163
-6.72%
$ 142,527 $ 165,739
Mar 16, 10 AM $ 0.000175
-0.94%
$ 152,800 $ 222,564
Mar 16, 9 AM $ 0.000176
+0.80%
$ 154,248 $ 220,747
Mar 16, 8 AM $ 0.000175
-0.10%
$ 153,275 $ 220,955
Mar 16, 7 AM $ 0.000175
-1.47%
$ 153,434 $ 217,418
Mar 16, 6 AM $ 0.000178
+0.71%
$ 155,749 $ 217,153
Mar 16, 5 AM $ 0.000177
+0.35%
$ 155,233 $ 216,117
Mar 16, 4 AM $ 0.000177
-0.25%
$ 154,686 $ 214,131
Mar 16, 3 AM $ 0.000177
-0.20%
$ 155,099 $ 210,673
Mar 16, 2 AM $ 0.000178
+0.06%
$ 155,416 $ 226,487
Mar 16, 1 AM $ 0.000177
-0.46%
$ 155,324 $ 225,705
Mar 16, 12 AM $ 0.000178
+2.02%
$ 156,042 $ 223,719
Mar 15, 11 PM $ 0.000175
+0.46%
$ 152,949 $ 220,092
Mar 15, 10 PM $ 0.000174
-0.90%
$ 152,254 $ 218,289
Mar 15, 9 PM $ 0.000176
-1.58%
$ 153,635 $ 219,533
Mar 15, 8 PM $ 0.000178
-0.43%
$ 155,834 $ 219,054
Mar 15, 7 PM $ 0.000179
+0.61%
$ 156,546 $ 219,494
Mar 15, 6 PM $ 0.000178
-0.41%
$ 155,600 $ 218,205
Mar 15, 5 PM $ 0.000179
-1.06%
$ 156,245 $ 213,678
Mar 15, 4 PM $ 0.000181
-1.87%
$ 157,972 $ 219,350
Mar 15, 3 PM $ 0.000184
-1.79%
$ 160,979 $ 221,321
Mar 15, 2 PM $ 0.000187
+7.72%
$ 163,913 $ 227,003
Mar 15, 1 PM $ 0.000174
-1.02%
$ 152,166 $ 213,723
Mar 15, 12 PM $ 0.000176
-0.75%
$ 153,727 $ 212,040
Mar 15, 11 AM $ 0.000177
-4.60%
$ 154,883 $ 212,258
Mar 15, 10 AM $ 0.000186
+1.79%
$ 162,359 $ 209,988
Mar 15, 9 AM $ 0.000182
-0.33%
$ 159,479 $ 206,366
Mar 15, 8 AM $ 0.000183
-2.13%
$ 160,013 $ 204,365
Mar 15, 7 AM $ 0.000187
+0.21%
$ 163,501 $ 203,048
Mar 15, 6 AM $ 0.000186
+0.03%
$ 163,165 $ 202,425
Mar 15, 5 AM $ 0.000186
-0.05%
$ 163,110 $ 201,308
Mar 15, 4 AM $ 0.000186
+0.36%
$ 163,186 $ 219,619
Mar 15, 3 AM $ 0.000186
+0.06%
$ 162,822 $ 221,042
Mar 15, 2 AM $ 0.000186
+0.88%
$ 162,719 $ 219,363
Mar 15, 1 AM $ 0.000184
-0.18%
$ 161,305 $ 216,949
Mar 15, 12 AM $ 0.000185
-1.07%
$ 161,596 $ 214,797
Mar 14, 11 PM $ 0.000187
+1.06%
$ 163,340 $ 159,038
Mar 14, 10 PM $ 0.000185
+0.63%
$ 161,628 $ 164,423
Mar 14, 9 PM $ 0.000184
+0.07%
$ 160,615 $ 163,038
Mar 14, 8 PM $ 0.000183
+0.24%
$ 160,461 $ 219,894
Mar 14, 7 PM $ 0.000183
+0.81%
$ 160,073 $ 221,380
Mar 14, 6 PM $ 0.000181
+0.55%
$ 158,792 $ 222,535