Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexCheck Historical Data

DCK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 PM $0.000186
-0.62%
$164,815 $172,509
Mar 30, 2 PM $0.000187
-0.34%
$165,849 $172,333
Mar 30, 1 PM $0.000188
-0.06%
$166,411 $157,749
Mar 30, 12 PM $0.000188
-5.43%
$166,516 $202,297
Mar 30, 11 AM $0.000199
-0.74%
$176,085 $197,893
Mar 30, 10 AM $0.0002
+0.09%
$177,389 $196,825
Mar 30, 9 AM $0.0002
+2.18%
$177,238 $199,069
Mar 30, 8 AM $0.000196
-2.55%
$173,456 $196,663
Mar 30, 7 AM $0.000201
-2.56%
$178,341 $185,092
Mar 30, 6 AM $0.000207
+0.73%
$183,021 $177,873
Mar 30, 5 AM $0.000205
+9.09%
$181,662 $64,968
Mar 30, 4 AM $0.000188
-0.12%
$166,532 $151,581
Mar 30, 3 AM $0.000188
-2.52%
$166,733 $148,353
Mar 30, 2 AM $0.000193
+5.96%
$171,049 $123,018
Mar 30, 1 AM $0.000182
+2.74%
$161,429 $112,621
Mar 30, 12 AM $0.000177
-3.88%
$157,126 $138,760
Mar 29, 11 PM $0.000185
+7.70%
$163,448 $97,116
Mar 29, 10 PM $0.000171
+5.57%
$151,766 $116,295
Mar 29, 9 PM $0.000162
+0.18%
$143,756 $113,528
Mar 29, 8 PM $0.000162
+1.05%
$143,492 $119,894
Mar 29, 7 PM $0.00016
+2.46%
$142,003 $120,657
Mar 29, 6 PM $0.000156
+0.08%
$138,592 $120,923
Mar 29, 5 PM $0.000156
+0.60%
$138,477 $121,773
Mar 29, 4 PM $0.000155
+0.37%
$137,648 $122,410
Mar 29, 3 PM $0.000154
-0.74%
$136,585 $122,535
Mar 29, 2 PM $0.000155
+0.06%
$137,601 $121,872
Mar 29, 1 PM $0.000155
-0.12%
$137,546 $122,844
Mar 29, 12 PM $0.000155
+0.81%
$137,716 $121,308
Mar 29, 11 AM $0.000154
-2.23%
$136,610 $122,444
Mar 29, 10 AM $0.000158
-1.29%
$139,718 $120,467
Mar 29, 9 AM $0.00016
-1.34%
$141,544 $118,910
Mar 29, 8 AM $0.000162
-0.31%
$143,472 $120,216
Mar 29, 7 AM $0.000162
+1.06%
$143,579 $120,060
Mar 29, 6 AM $0.00016
-0.97%
$142,076 $121,166
Mar 29, 5 AM $0.000162
+0.37%
$143,469 $125,207
Mar 29, 4 AM $0.000161
-0.28%
$142,960 $125,456
Mar 29, 3 AM $0.000162
-0.44%
$143,358 $126,115
Mar 29, 2 AM $0.000163
+1.11%
$143,990 $127,311
Mar 29, 1 AM $0.000161
-0.82%
$142,494 $129,099
Mar 29, 12 AM $0.000162
-0.81%
$143,667 $130,502
Mar 28, 11 PM $0.000164
+1.01%
$144,835 $161,301
Mar 28, 10 PM $0.000162
+0.34%
$143,383 $162,664
Mar 28, 9 PM $0.000161
-0.20%
$142,942 $161,880
Mar 28, 8 PM $0.000162
+0.65%
$143,228 $155,877
Mar 28, 7 PM $0.000161
-2.00%
$142,300 $154,946
Mar 28, 6 PM $0.000164
-0.17%
$145,203 $156,220
Mar 28, 5 PM $0.000164
-1.54%
$145,446 $158,332
Mar 28, 4 PM $0.000167
-2.28%
$147,760 $159,258
Mar 28, 3 PM $0.000171
+0.20%
$151,206 $129,324
Mar 28, 2 PM $0.000168
+1.80%
$149,027 $164,089