DexCheck Historical Data

DCK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000181
+0.55%
$ 158,792 $ 222,535
Mar 14, 5 PM $ 0.00018
+9.45%
$ 157,920 $ 222,774
Mar 14, 4 PM $ 0.000165
+1.82%
$ 144,285 $ 217,987
Mar 14, 3 PM $ 0.000162
-10.54%
$ 141,700 $ 123,629
Mar 14, 2 PM $ 0.000181
-10.86%
$ 158,394 $ 184,440
Mar 14, 1 PM $ 0.000203
-0.57%
$ 177,653 $ 204,636
Mar 14, 12 PM $ 0.000204
+0.47%
$ 178,333 $ 205,463
Mar 14, 11 AM $ 0.000203
-0.27%
$ 177,504 $ 202,507
Mar 14, 10 AM $ 0.000203
-0.39%
$ 177,972 $ 201,998
Mar 14, 9 AM $ 0.000204
-0.37%
$ 178,439 $ 205,599
Mar 14, 8 AM $ 0.000205
+0.47%
$ 179,106 $ 205,324
Mar 14, 7 AM $ 0.000204
-0.96%
$ 178,262 $ 207,073
Mar 14, 6 AM $ 0.000206
-3.00%
$ 180,004 $ 208,035
Mar 14, 5 AM $ 0.000212
-0.90%
$ 185,580 $ 206,505
Mar 14, 4 AM $ 0.000214
-0.29%
$ 187,267 $ 212,456
Mar 14, 3 AM $ 0.000215
-0.66%
$ 187,809 $ 211,304
Mar 14, 2 AM $ 0.000216
+0.10%
$ 188,949 $ 230,480
Mar 14, 1 AM $ 0.000216
-0.12%
$ 188,766 $ 232,959
Mar 14, 12 AM $ 0.000216
-0.52%
$ 188,996 $ 234,799
Mar 13, 11 PM $ 0.000217
-6.64%
$ 189,612 $ 234,002
Mar 13, 10 PM $ 0.000232
+1.88%
$ 203,093 $ 223,549
Mar 13, 9 PM $ 0.000228
+0.14%
$ 199,352 $ 220,301
Mar 13, 8 PM $ 0.000227
-1.49%
$ 199,081 $ 220,769
Mar 13, 7 PM $ 0.000231
-0.34%
$ 202,025 $ 216,119
Mar 13, 6 PM $ 0.000232
+1.02%
$ 202,715 $ 215,912
Mar 13, 5 PM $ 0.000229
+1.48%
$ 200,674 $ 216,758
Mar 13, 4 PM $ 0.000226
+0.78%
$ 197,752 $ 213,497
Mar 13, 3 PM $ 0.000224
-0.58%
$ 196,219 $ 209,963
Mar 13, 2 PM $ 0.000226
-1.77%
$ 197,400 $ 207,694
Mar 13, 1 PM $ 0.00023
+0.32%
$ 200,967 $ 205,892
Mar 13, 12 PM $ 0.000229
-0.19%
$ 200,320 $ 206,827
Mar 13, 11 AM $ 0.000229
-0.22%
$ 200,709 $ 204,885
Mar 13, 10 AM $ 0.00023
-0.31%
$ 201,159 $ 204,683
Mar 13, 9 AM $ 0.00023
-0.73%
$ 201,522 $ 203,845
Mar 13, 8 AM $ 0.000232
-0.31%
$ 203,000 $ 204,362
Mar 13, 7 AM $ 0.000232
+3.42%
$ 203,433 $ 200,884
Mar 13, 6 AM $ 0.000225
+1.52%
$ 196,708 $ 202,006
Mar 13, 5 AM $ 0.000221
+1.45%
$ 193,755 $ 204,097
Mar 13, 4 AM $ 0.000218
-0.69%
$ 190,986 $ 198,367
Mar 13, 3 AM $ 0.00022
-0.30%
$ 192,314 $ 201,887
Mar 13, 2 AM $ 0.00022
+3.18%
$ 192,901 $ 207,617
Mar 13, 1 AM $ 0.000214
-0.85%
$ 186,949 $ 201,720
Mar 13, 12 AM $ 0.000215
+2.66%
$ 188,544 $ 205,041
Mar 12, 11 PM $ 0.00021
+0.85%
$ 183,631 $ 203,359
Mar 12, 10 PM $ 0.000208
+0.45%
$ 182,080 $ 201,767
Mar 12, 9 PM $ 0.000207
+1.56%
$ 181,266 $ 202,316
Mar 12, 8 PM $ 0.000204
-0.06%
$ 182,786 $ 197,307
Mar 12, 7 PM $ 0.000204
-2.91%
$ 182,896 $ 195,845
Mar 12, 6 PM $ 0.00021
+0.88%
$ 188,384 $ 193,059
Mar 12, 5 PM $ 0.000208
+0.72%
$ 186,713 $ 188,312