DexCheck Historical Data

DCK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000207
+2.13%
$ 185,477 $ 183,695
Mar 12, 3 PM $ 0.000203
+0.67%
$ 181,606 $ 180,888
Mar 12, 2 PM $ 0.000201
+1.28%
$ 180,399 $ 179,549
Mar 12, 1 PM $ 0.000199
+1.90%
$ 178,119 $ 176,859
Mar 12, 12 PM $ 0.000195
-0.08%
$ 174,805 $ 172,213
Mar 12, 11 AM $ 0.000195
+0.45%
$ 174,936 $ 171,515
Mar 12, 10 AM $ 0.000194
-1.84%
$ 173,754 $ 169,425
Mar 12, 9 AM $ 0.000197
+0.08%
$ 177,011 $ 170,900
Mar 12, 8 AM $ 0.000197
-0.14%
$ 176,978 $ 171,194
Mar 12, 7 AM $ 0.000198
-1.70%
$ 177,222 $ 171,686
Mar 12, 6 AM $ 0.000201
-1.01%
$ 180,281 $ 166,448
Mar 12, 5 AM $ 0.000203
-0.74%
$ 182,111 $ 161,670
Mar 12, 4 AM $ 0.000205
-0.19%
$ 183,465 $ 160,649
Mar 12, 3 AM $ 0.000205
-0.03%
$ 183,814 $ 176,421
Mar 12, 2 AM $ 0.000205
-0.88%
$ 183,862 $ 174,888
Mar 12, 1 AM $ 0.000207
-1.37%
$ 185,463 $ 172,706
Mar 12, 12 AM $ 0.00021
+0.24%
$ 187,985 $ 165,423
Mar 11, 11 PM $ 0.000209
-1.01%
$ 187,531 $ 162,721
Mar 11, 10 PM $ 0.000211
-0.96%
$ 189,450 $ 162,049
Mar 11, 9 PM $ 0.000213
-0.16%
$ 191,291 $ 160,500
Mar 11, 8 PM $ 0.000214
+0.88%
$ 191,593 $ 159,651
Mar 11, 7 PM $ 0.000212
-0.60%
$ 189,919 $ 157,642
Mar 11, 6 PM $ 0.000213
-0.21%
$ 191,073 $ 155,418
Mar 11, 5 PM $ 0.000214
-0.14%
$ 191,474 $ 155,855
Mar 11, 4 PM $ 0.000214
+0.44%
$ 191,737 $ 156,694
Mar 11, 3 PM $ 0.000213
+0.20%
$ 190,893 $ 156,994
Mar 11, 2 PM $ 0.000212
-1.34%
$ 190,515 $ 158,458
Mar 11, 1 PM $ 0.000215
-0.84%
$ 193,110 $ 162,242
Mar 11, 12 PM $ 0.000217
-0.63%
$ 194,743 $ 164,993
Mar 11, 11 AM $ 0.000218
-1.42%
$ 195,899 $ 170,217
Mar 11, 10 AM $ 0.000222
-4.26%
$ 198,730 $ 175,079
Mar 11, 9 AM $ 0.000231
-4.63%
$ 207,576 $ 149,521
Mar 11, 8 AM $ 0.000243
-3.70%
$ 217,527 $ 180,698
Mar 11, 7 AM $ 0.000252
-0.06%
$ 225,579 $ 183,696
Mar 11, 6 AM $ 0.000252
-0.62%
$ 225,742 $ 188,278
Mar 11, 5 AM $ 0.000253
-0.71%
$ 227,142 $ 191,884
Mar 11, 4 AM $ 0.000255
+0.02%
$ 228,481 $ 197,525
Mar 11, 3 AM $ 0.000255
+0.08%
$ 228,415 $ 202,811
Mar 11, 2 AM $ 0.000255
+0.11%
$ 228,465 $ 209,292
Mar 11, 1 AM $ 0.000254
-0.15%
$ 228,183 $ 214,417
Mar 11, 12 AM $ 0.000255
+0.56%
$ 228,556 $ 222,999
Mar 10, 11 PM $ 0.000253
-0.88%
$ 227,280 $ 232,494
Mar 10, 10 PM $ 0.000256
-0.02%
$ 229,282 $ 239,398
Mar 10, 9 PM $ 0.000256
+0.11%
$ 229,346 $ 246,536
Mar 10, 8 PM $ 0.000255
+0.47%
$ 229,087 $ 256,068
Mar 10, 7 PM $ 0.000254
+0.90%
$ 228,019 $ 262,309
Mar 10, 6 PM $ 0.000252
-0.18%
$ 226,207 $ 272,451
Mar 10, 5 PM $ 0.000253
+0.17%
$ 226,490 $ 283,648
Mar 10, 4 PM $ 0.000252
-0.37%
$ 226,093 $ 292,754
Mar 10, 3 PM $ 0.000253
-1.47%
$ 226,931 $ 300,896