DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:21 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:20 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:19 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:18 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:17 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:16 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:15 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:14 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:13 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:12 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:11 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:10 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:09 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:08 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:07 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:06 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:05 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:04 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:03 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:02 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:01 PM $ 0.0000759
+0.00%
$ 66,097 $ 363
7:00 PM $ 0.0000759
+0.00%
$ 66,097 $ 364
6:59 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:58 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:57 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:56 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:55 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:54 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:53 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:52 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:51 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:50 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:49 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:48 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:47 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:46 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:45 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:44 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:43 PM $ 0.0000759
+0.00%
$ 66,096 $ 364
6:42 PM $ 0.0000759
+0.00%
$ 66,096 $ 368
6:41 PM $ 0.0000759
+0.00%
$ 66,096 $ 368
6:40 PM $ 0.0000759
+0.00%
$ 66,096 $ 368
6:39 PM $ 0.0000759
+0.00%
$ 66,092 $ 368
6:38 PM $ 0.0000759
+0.00%
$ 66,092 $ 368
6:37 PM $ 0.0000759
+0.00%
$ 66,092 $ 363
6:36 PM $ 0.0000759
+0.00%
$ 66,092 $ 363
6:35 PM $ 0.0000759
+0.21%
$ 66,092 $ 361
6:34 PM $ 0.0000757
+0.00%
$ 65,958 $ 361
6:33 PM $ 0.0000765
+0.00%
$ 65,958 $ 361