DexCheck Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000148
+0.07%
$ 135,911 $ 100,413
9:41 AM $ 0.000148
+0.04%
$ 135,911 $ 100,333
9:40 AM $ 0.000148
-0.11%
$ 135,911 $ 100,374
9:39 AM $ 0.000148
+0.00%
$ 135,967 $ 100,374
9:38 AM $ 0.000148
+0.00%
$ 135,967 $ 100,418
9:37 AM $ 0.000148
-0.04%
$ 135,967 $ 100,498
9:36 AM $ 0.000148
+0.04%
$ 135,967 $ 100,444
9:35 AM $ 0.000148
+0.07%
$ 135,967 $ 100,503
9:34 AM $ 0.000148
-0.60%
$ 135,937 $ 100,537
9:33 AM $ 0.000149
+0.64%
$ 135,937 $ 100,528
9:32 AM $ 0.000148
+0.00%
$ 135,937 $ 100,528
9:31 AM $ 0.000148
-0.05%
$ 135,937 $ 100,603
9:30 AM $ 0.000148
-0.11%
$ 135,937 $ 100,631
9:29 AM $ 0.000148
+0.04%
$ 136,136 $ 100,547
9:28 AM $ 0.000148
+0.00%
$ 136,136 $ 100,526
9:27 AM $ 0.000148
+0.00%
$ 136,136 $ 100,526
9:26 AM $ 0.000148
+0.00%
$ 136,136 $ 100,617
9:25 AM $ 0.000148
+0.08%
$ 136,136 $ 100,681
9:24 AM $ 0.000148
-0.55%
$ 135,877 $ 100,638
9:23 AM $ 0.000149
+0.02%
$ 135,877 $ 100,635
9:22 AM $ 0.000149
-0.07%
$ 135,877 $ 100,581
9:21 AM $ 0.000149
+0.00%
$ 135,877 $ 100,581
9:20 AM $ 0.000149
-0.04%
$ 135,877 $ 100,638
9:19 AM $ 0.000149
+0.59%
$ 136,720 $ 100,667
9:18 AM $ 0.000148
+0.00%
$ 136,720 $ 100,671
9:17 AM $ 0.000148
+0.05%
$ 136,720 $ 100,621
9:16 AM $ 0.000148
+0.04%
$ 136,720 $ 100,630
9:15 AM $ 0.000148
+0.00%
$ 136,720 $ 100,668
9:14 AM $ 0.000148
-0.60%
$ 135,821 $ 100,647
9:13 AM $ 0.000149
-0.07%
$ 135,821 $ 100,647
9:12 AM $ 0.000149
+0.07%
$ 135,821 $ 100,651
9:11 AM $ 0.000149
-0.04%
$ 135,821 $ 100,645
9:10 AM $ 0.000149
+0.04%
$ 135,821 $ 100,698
9:09 AM $ 0.000149
+0.00%
$ 136,639 $ 100,641
9:08 AM $ 0.000149
-0.07%
$ 136,639 $ 100,587
9:07 AM $ 0.000149
+0.25%
$ 136,639 $ 100,587
9:06 AM $ 0.000149
-0.07%
$ 136,639 $ 100,543
9:05 AM $ 0.000149
-0.11%
$ 136,639 $ 100,541
9:04 AM $ 0.000149
+0.04%
$ 136,641 $ 100,536
9:03 AM $ 0.000149
-0.02%
$ 136,641 $ 100,644
9:02 AM $ 0.000149
+0.11%
$ 136,641 $ 100,644
9:01 AM $ 0.000149
+0.00%
$ 136,641 $ 100,598
9:00 AM $ 0.000149
-0.18%
$ 136,641 $ 100,651
8:59 AM $ 0.000149
+0.16%
$ 136,737 $ 101,041
8:58 AM $ 0.000149
-0.06%
$ 136,737 $ 102,059
8:57 AM $ 0.000149
-0.09%
$ 136,737 $ 102,200
8:56 AM $ 0.000149
-0.02%
$ 136,737 $ 102,143
8:55 AM $ 0.000149
-0.03%
$ 136,737 $ 102,126
8:54 AM $ 0.000149
-0.03%
$ 136,801 $ 102,175
8:53 AM $ 0.000149
-0.09%
$ 136,801 $ 102,148